home / stock / isvqf / isvqf quote
Last: | $5.6676 |
---|---|
Change Percent: | -0.39% |
Open: | $5.6801 |
Close: | $5.6676 |
High: | $5.6919 |
Low: | $5.6676 |
Volume: | 119,488 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6676 | $5.6801 | $5.6676 | $5.6919 | $5.6676 | 119,488 | 04-26-2024 |
$5.6579 | $5.6789 | $5.6579 | $5.6789 | $5.6579 | 310,749 | 04-25-2024 |
$5.69 | $5.66 | $5.69 | $5.69 | $5.66 | 29,868 | 04-24-2024 |
$5.6691 | $5.7 | $5.6691 | $5.7 | $5.6686 | 152,146 | 04-23-2024 |
$5.6624 | $5.6829 | $5.6624 | $5.6849 | $5.6624 | 69,951 | 04-22-2024 |
$5.6574 | $5.6789 | $5.6574 | $5.6958 | $5.6567 | 462,953 | 04-19-2024 |
$5.68 | $5.6769 | $5.68 | $5.6904 | $5.6701 | 378,090 | 04-18-2024 |
$5.6566 | $5.72 | $5.6566 | $5.72 | $5.6566 | 340,991 | 04-17-2024 |
$5.68 | $5.6665 | $5.68 | $5.6881 | $5.6651 | 233,532 | 04-16-2024 |
$5.6951 | $5.6819 | $5.6951 | $5.6951 | $5.6564 | 72,599 | 04-15-2024 |
$5.6684 | $5.6939 | $5.6684 | $5.6939 | $5.6684 | 517,159 | 04-12-2024 |
$5.6616 | $5.6771 | $5.6616 | $5.6993 | $5.6594 | 227,460 | 04-11-2024 |
$5.6934 | $5.7 | $5.6934 | $5.7 | $5.6619 | 29,673 | 04-10-2024 |
$5.6833 | $5.698 | $5.6833 | $5.7182 | $5.6833 | 87,236 | 04-09-2024 |
$5.6769 | $5.6911 | $5.6769 | $5.7141 | $5.6769 | 110,983 | 04-08-2024 |
$5.7252 | $5.7142 | $5.7252 | $5.7442 | $5.7018 | 637,919 | 04-05-2024 |
$5.6871 | $5.69 | $5.6871 | $5.69 | $5.6871 | 25,900 | 04-04-2024 |
$5.7039 | $5.6881 | $5.7039 | $5.7039 | $5.6881 | 226,664 | 04-03-2024 |
$5.7049 | $5.6901 | $5.7049 | $5.7049 | $5.6871 | 144,447 | 04-02-2024 |
$5.6589 | $5.6604 | $5.6589 | $5.6604 | $5.6589 | 9,201 | 04-01-2024 |