home / stock / isvqf / isvqf short
Short Information | iShares IV PLC Short Duration Corp Bd UCITS ETF USD ACC (OTCMKTS:ISVQF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,250,756 |
Total Actual Volume | 5,389,845 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 62,538 |
Average Short Percentage | 30.06% |
Is there a ISVQF Short Squeeze or Breakout about to happen?
See the ISVQF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $5.6789 | $5.6574 | $5.6958 | $5.6567 | 462,953 | 1,429 | 0.31% |
04-18-2024 | $5.6769 | $5.68 | $5.6904 | $5.6701 | 378,090 | 182,519 | 48.27% |
04-17-2024 | $5.72 | $5.6566 | $5.72 | $5.6566 | 340,991 | 3,829 | 1.12% |
04-16-2024 | $5.6665 | $5.68 | $5.6881 | $5.6651 | 233,532 | 95,682 | 40.97% |
04-15-2024 | $5.6819 | $5.6951 | $5.6951 | $5.6564 | 72,599 | 40,063 | 55.18% |
04-12-2024 | $5.6939 | $5.6684 | $5.6939 | $5.6684 | 517,159 | 285,107 | 55.13% |
04-11-2024 | $5.6771 | $5.6616 | $5.6993 | $5.6594 | 227,460 | 133,196 | 58.56% |
04-10-2024 | $5.7 | $5.6934 | $5.7 | $5.6619 | 29,673 | 884 | 2.98% |
04-09-2024 | $5.698 | $5.6833 | $5.7182 | $5.6833 | 87,236 | 76,543 | 87.74% |
04-08-2024 | $5.6911 | $5.6769 | $5.7141 | $5.6769 | 110,983 | 1,909 | 1.72% |
04-05-2024 | $5.7142 | $5.7252 | $5.7442 | $5.7018 | 637,919 | 50,000 | 7.84% |
03-20-2024 | $5.6861 | $5.6722 | $5.7461 | $5.6722 | 300,169 | 50,000 | 16.66% |
03-11-2024 | $5.703 | $5.72 | $5.72 | $5.6991 | 145,201 | 3,891 | 2.68% |
02-29-2024 | $5.6779 | $5.6515 | $5.6859 | $5.6515 | 312,718 | 172,552 | 55.18% |
02-27-2024 | $5.6709 | $5.6447 | $5.6729 | $5.6447 | 138,348 | 301 | 0.22% |
02-22-2024 | $5.6701 | $5.6487 | $5.6779 | $5.63 | 294,494 | 2,750 | 0.93% |
02-21-2024 | $5.6741 | $5.6919 | $5.6919 | $5.6537 | 117,665 | 76,450 | 64.97% |
02-14-2024 | $5.6621 | $5.6918 | $5.6918 | $5.6496 | 78,602 | 9,668 | 12.3% |
01-09-2024 | $5.6551 | $5.665 | $5.665 | $5.6551 | 835,151 | 3,333 | 0.4% |
01-08-2024 | $5.6639 | $5.6601 | $5.6649 | $5.6601 | 68,902 | 60,650 | 88.02% |