home / stock / isvuf / isvuf quote
Last: | $9.3555 |
---|---|
Change Percent: | 0.99% |
Open: | $9.3638 |
Close: | $9.2642 |
High: | $9.3638 |
Low: | $9.3128 |
Volume: | 79,307 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3555 | $9.3638 | $9.2642 | $9.3638 | $9.3128 | 79,307 | 05-06-2024 |
$9.2642 | $9.3056 | $9.2642 | $9.3147 | $9.2547 | 140,264 | 05-03-2024 |
$9.2574 | $9.1929 | $9.2574 | $9.2574 | $9.163 | 28,281 | 05-02-2024 |
$9.1653 | $9.1655 | $9.1653 | $9.25 | $9.1171 | 61,721 | 05-01-2024 |
$9.2859 | $9.3557 | $9.2859 | $9.3557 | $9.2859 | 29,154 | 04-30-2024 |
$9.3683 | $9.3732 | $9.3683 | $9.4158 | $9.3498 | 35,615 | 04-29-2024 |
$9.3131 | $9.3081 | $9.3131 | $9.3522 | $9.3041 | 21,895 | 04-26-2024 |
$9.3216 | $9.3532 | $9.3216 | $9.3568 | $9.2637 | 276,532 | 04-25-2024 |
$9.3757 | $9.4307 | $9.3757 | $9.4307 | $9.3703 | 21,586 | 04-24-2024 |
$9.4408 | $9.3582 | $9.4408 | $9.4463 | $9.3178 | 30,840 | 04-23-2024 |
$9.2697 | $9.2825 | $9.2697 | $9.3593 | $9.25 | 52,950 | 04-22-2024 |
$9.2561 | $9.2396 | $9.2561 | $9.2803 | $9.2346 | 102,501 | 04-19-2024 |
$9.1744 | $9.2496 | $9.1744 | $9.2847 | $9.1693 | 48,321 | 04-18-2024 |
$9.2461 | $9.2931 | $9.2461 | $9.2931 | $9.1486 | 148,319 | 04-17-2024 |
$9.2466 | $9.3331 | $9.2466 | $9.3331 | $9.2193 | 350,403 | 04-16-2024 |
$9.3435 | $9.4604 | $9.3435 | $9.4604 | $9.2416 | 88,944 | 04-15-2024 |
$9.3015 | $9.4168 | $9.3015 | $9.4373 | $9.3015 | 118,650 | 04-12-2024 |
$9.5119 | $9.5658 | $9.5119 | $9.5817 | $9.4543 | 151,398 | 04-11-2024 |
$9.449 | $9.5552 | $9.449 | $9.5958 | $9.449 | 117,575 | 04-10-2024 |
$9.7271 | $9.7234 | $9.7271 | $9.7327 | $9.6342 | 67,853 | 04-09-2024 |