home / stock / isvuf / isvuf short
Short Information | Ishares Iv Plc - iShares Edge MSCI USA Value Factor UCITS ETF (OTCMKTS:ISVUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 688,677 |
Total Actual Volume | 1,630,577 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 34,434 |
Average Short Percentage | 45.79% |
Is there a ISVUF Short Squeeze or Breakout about to happen?
See the ISVUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $9.3056 | $9.2642 | $9.3147 | $9.2547 | 140,264 | 103,627 | 73.88% |
05-02-2024 | $9.1929 | $9.2574 | $9.2574 | $9.163 | 28,281 | 16,121 | 57% |
05-01-2024 | $9.1655 | $9.1653 | $9.25 | $9.1171 | 61,721 | 28,653 | 46.42% |
04-30-2024 | $9.3557 | $9.2859 | $9.3557 | $9.2859 | 29,154 | 26,416 | 90.61% |
04-29-2024 | $9.3732 | $9.3683 | $9.4158 | $9.3498 | 35,615 | 14,018 | 39.36% |
04-26-2024 | $9.3081 | $9.3131 | $9.3522 | $9.3041 | 21,895 | 8,204 | 37.47% |
04-24-2024 | $9.4307 | $9.3757 | $9.4307 | $9.3703 | 21,586 | 737 | 3.41% |
04-23-2024 | $9.3582 | $9.4408 | $9.4463 | $9.3178 | 30,840 | 26,700 | 86.58% |
04-22-2024 | $9.2825 | $9.2697 | $9.3593 | $9.25 | 52,950 | 27,058 | 51.1% |
04-19-2024 | $9.2396 | $9.2561 | $9.2803 | $9.2346 | 102,501 | 24,479 | 23.88% |
04-18-2024 | $9.2496 | $9.1744 | $9.2847 | $9.1693 | 48,321 | 3,909 | 8.09% |
04-17-2024 | $9.2931 | $9.2461 | $9.2931 | $9.1486 | 148,319 | 112,134 | 75.6% |
04-16-2024 | $9.3331 | $9.2466 | $9.3331 | $9.2193 | 350,403 | 38,212 | 10.91% |
04-15-2024 | $9.4604 | $9.3435 | $9.4604 | $9.2416 | 88,944 | 21,630 | 24.32% |
04-12-2024 | $9.4168 | $9.3015 | $9.4373 | $9.3015 | 118,650 | 88,115 | 74.26% |
04-11-2024 | $9.5658 | $9.5119 | $9.5817 | $9.4543 | 151,398 | 54,710 | 36.14% |
04-09-2024 | $9.7234 | $9.7271 | $9.7327 | $9.6342 | 67,853 | 54,395 | 80.17% |
04-08-2024 | $9.695 | $9.6636 | $9.7638 | $9.6636 | 24,352 | 3,249 | 13.34% |
04-05-2024 | $9.6658 | $9.7125 | $9.723 | $9.625 | 37,458 | 25,327 | 67.61% |
04-01-2024 | $9.9433 | $9.8166 | $9.9433 | $9.8098 | 70,072 | 10,983 | 15.67% |