home / stock / isxpf / isxpf quote
Last: | $102.5823 |
---|---|
Change Percent: | 0.0% |
Open: | $102.5823 |
Close: | $102.5823 |
High: | $102.5823 |
Low: | $102.5823 |
Volume: | 243 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.5823 | $102.5823 | $102.5823 | $102.5823 | $102.5823 | 243 | 02-12-2024 |
$97.4025 | $97.4025 | $97.4025 | $97.4025 | $97.4025 | 1,000 | 01-31-2023 |
$94.3756 | $94.3756 | $94.3756 | $94.3756 | $94.3756 | 122 | 08-19-2022 |
$92.1 | $92.1 | $92.1 | $92.1 | $92.1 | 1,104 | 07-06-2022 |
$94.2442 | $94.2442 | $94.2442 | $94.2442 | $94.2442 | 264 | 06-21-2022 |
$94.6646 | $94.6646 | $94.6646 | $94.6646 | $94.6646 | 840 | 06-15-2022 |
$94.5 | $94.5 | $94.5 | $94.5 | $94.5 | 665 | 03-23-2022 |
$93.5 | $93.5 | $93.5 | $93.5 | $93.5 | 269 | 02-24-2022 |
$94.2 | $94.2 | $94.2 | $94.2 | $94.2 | 400 | 02-22-2022 |
$98.8893 | $98.8893 | $98.8893 | $98.8893 | $98.8893 | 395 | 09-17-2021 |
$98.3409 | $98.3709 | $98.3409 | $98.3709 | $98.3409 | 2,279 | 08-26-2021 |
$98.108 | $98.108 | $98.108 | $98.108 | $98.108 | 122 | 08-19-2021 |
$98.2208 | $98.2208 | $98.2208 | $98.2208 | $98.2208 | 650 | 08-16-2021 |
$98.221 | $98.221 | $98.221 | $98.221 | $98.221 | 270 | 08-12-2021 |
$98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 169 | 07-29-2021 |
$98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 172 | 07-14-2021 |
$99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 321 | 07-01-2021 |
$98.6594 | $98.6594 | $98.6594 | $98.6594 | $98.6594 | 250 | 05-12-2021 |
$98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 19,000 | 04-27-2021 |
$98.5 | $98.5 | $98.5 | $98.5 | $98.5 | 720 | 04-15-2021 |