home / stock / isxpf / isxpf short
Short Information | iShares Plc Ptg Shs ETF USD (OTCMKTS:ISXPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,458 |
Total Actual Volume | 11,323 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 523 |
Average Short Percentage | 91.10% |
Is there a ISXPF Short Squeeze or Breakout about to happen?
See the ISXPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2024 | $102.5823 | $102.5823 | $102.5823 | $102.5823 | 243 | 120 | 49.38% |
05-12-2021 | $98.6594 | $98.6594 | $98.6594 | $98.6594 | 250 | 250 | 100% |
02-04-2020 | $N/A | $99.80 | $N/A | $N/A | 51 | 51 | 100% |
01-27-2020 | $99.80 | $99.80 | $99.80 | $99.80 | 425 | 425 | 100% |
01-08-2020 | $99.80 | $99.80 | $99.80 | $99.80 | 222 | 222 | 100% |
01-02-2020 | $100.33 | $100.33 | $100.33 | $100.33 | 860 | 860 | 100% |
12-11-2019 | $99.95 | $99.95 | $99.95 | $99.95 | 105 | 105 | 100% |
10-03-2019 | $96.95 | $96.95 | $96.95 | $96.95 | 190 | 190 | 100% |
09-24-2019 | $N/A | $97.35 | $N/A | $N/A | 12 | 12 | 100% |
09-16-2019 | $97.35 | $97.35 | $97.35 | $97.35 | 992 | 580 | 58.47% |
08-14-2019 | $97.15 | $97.15 | $97.15 | $97.15 | 2,325 | 2,325 | 100% |
07-24-2019 | $98.88 | $98.88 | $98.88 | $98.88 | 1,149 | 1,149 | 100% |
07-17-2019 | $98.2001 | $97.32 | $98.2001 | $97.32 | 1,509 | 1,309 | 86.75% |
07-09-2019 | $98.00 | $98.00 | $98.00 | $98.00 | 450 | 450 | 100% |
06-20-2019 | $97.52 | $97.52 | $97.52 | $97.52 | 1,025 | 1,025 | 100% |
06-11-2019 | $97.50 | $97.50 | $97.50 | $97.50 | 300 | 300 | 100% |
05-30-2019 | $97.1571 | $97.04 | $97.1571 | $97.04 | 768 | 768 | 100% |
05-22-2019 | $N/A | $97.6075 | $N/A | $N/A | 7 | 7 | 100% |
05-21-2019 | $97.6075 | $97.6075 | $97.6075 | $97.6075 | 261 | 261 | 100% |
05-20-2019 | $N/A | $97.5174 | $N/A | $N/A | 179 | 49 | 27.37% |