home / stock / iszzf / iszzf quote
Last: | $14.0879 |
---|---|
Change Percent: | 0.0% |
Open: | $14.0879 |
Close: | $14.0879 |
High: | $14.0879 |
Low: | $14.0879 |
Volume: | 7,800 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.0879 | $14.0879 | $14.0879 | $14.0879 | $14.0879 | 7,800 | 04-16-2024 |
$14.565 | $14.565 | $14.565 | $14.565 | $14.565 | 1,562 | 02-27-2024 |
$14.6124 | $14.6124 | $14.6124 | $14.6124 | $14.6124 | 6,826 | 02-26-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 559 | 02-12-2024 |
$13.995 | $13.995 | $13.995 | $13.995 | $13.995 | 2,120 | 01-19-2024 |
$14.0621 | $14.0621 | $14.0621 | $14.0621 | $14.0621 | 8,200 | 01-09-2024 |
$14.0279 | $0 | $14.0279 | $0 | $0 | 50 | 12-27-2023 |
$14.0279 | $14.0279 | $14.0279 | $14.0279 | $14.0279 | 4,900 | 12-21-2023 |
$14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 15,763 | 12-20-2023 |
$13.4732 | $13.4732 | $13.4732 | $13.4732 | $13.4732 | 1,110 | 12-05-2023 |
$13.4132 | $13.4132 | $13.4132 | $13.4132 | $13.4132 | 7,271 | 12-01-2023 |
$12.6636 | $12.6636 | $12.6636 | $12.6636 | $12.6636 | 9,980 | 09-28-2023 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,564 | 09-12-2023 |
$13.21 | $13.2 | $13.21 | $13.21 | $13.2 | 14,820 | 09-08-2023 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 20,255 | 08-31-2023 |
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 7,400 | 08-15-2023 |
$13.524 | $13.48 | $13.524 | $13.524 | $13.48 | 7,648 | 08-10-2023 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 4,447 | 08-04-2023 |
$13.6331 | $0 | $13.6331 | $0 | $0 | 855 | 08-02-2023 |
$13.6331 | $13.6331 | $13.6331 | $13.6331 | $13.6331 | 7,340 | 07-19-2023 |