home / stock / iszzf / iszzf short
Short Information | iShares IV PLC Sustainable MSCI USA SRI UCITS ETF (OTCMKTS:ISZZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,228 |
Total Actual Volume | 178,250 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,011 |
Average Short Percentage | 83.41% |
Is there a ISZZF Short Squeeze or Breakout about to happen?
See the ISZZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-26-2024 | $14.6124 | $14.6124 | $14.6124 | $14.6124 | 6,826 | 6,826 | 100% |
01-09-2024 | $14.0621 | $14.0621 | $14.0621 | $14.0621 | 8,200 | 8,200 | 100% |
09-08-2023 | $13.2 | $13.21 | $13.21 | $13.2 | 14,820 | 2,389 | 16.12% |
08-10-2023 | $13.48 | $13.524 | $13.524 | $13.48 | 7,648 | 3,709 | 48.5% |
06-09-2023 | $12.7064 | $12.7064 | $12.7064 | $12.7064 | 15,000 | 15,000 | 100% |
05-25-2023 | $12.1711 | $12.1711 | $12.1711 | $12.1711 | 8,220 | 8,220 | 100% |
03-28-2023 | $11.92 | $11.92 | $11.92 | $11.92 | 8,299 | 8,299 | 100% |
03-13-2023 | $11.56 | $11.56 | $11.56 | $11.56 | 12,900 | 12,900 | 100% |
01-25-2023 | $11.886 | $11.886 | $11.886 | $11.886 | 5,010 | 5,010 | 100% |
12-20-2022 | $11.4408 | $11.4408 | $11.4408 | $11.4408 | 680 | 680 | 100% |
12-15-2022 | $11.6909 | $11.6909 | $11.6909 | $11.6909 | 420 | 420 | 100% |
09-27-2022 | $10.76 | $10.76 | $10.76 | $10.76 | 3,774 | 3,774 | 100% |
06-13-2022 | $11.25 | $11.25 | $11.25 | $11.25 | 5,600 | 5,600 | 100% |
05-03-2022 | $12.33 | $12.33 | $12.33 | $12.33 | 5,000 | 5,000 | 100% |
04-19-2022 | $12.75 | $12.98 | $12.98 | $12.75 | 30,382 | 950 | 3.13% |
04-12-2022 | $12.9885 | $12.99 | $12.99 | $12.9835 | 32,333 | 113 | 0.35% |
03-08-2022 | $12.34 | $12.34 | $12.34 | $12.34 | 4,700 | 4,700 | 100% |
03-01-2022 | $12.65 | $12.65 | $12.65 | $12.65 | 633 | 633 | 100% |
02-23-2022 | $12.65 | $12.65 | $12.65 | $12.65 | 2,100 | 2,100 | 100% |
02-11-2022 | $13.14 | $13.14 | $13.14 | $13.14 | 5,705 | 5,705 | 100% |