home / stock / itepf / itepf quote
Last: | $1.505 |
---|---|
Change Percent: | 0.0% |
Open: | $1.505 |
Close: | $1.505 |
High: | $1.505 |
Low: | $1.505 |
Volume: | 1,800 |
Last Trade Date Time: | 05/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.505 | $1.505 | $1.505 | $1.505 | $1.505 | 1,800 | 05-16-2023 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 05-08-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 25 | 03-24-2023 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 | 03-23-2023 |
$0.745 | $0 | $0.745 | $0 | $0 | 17,050 | 03-22-2023 |
$0.745 | $0 | $0.745 | $0 | $0 | 20 | 03-16-2023 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.745 | 100 | 12-05-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,645 | 11-16-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,545 | 11-14-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 | 10-27-2022 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 1,000 | 07-14-2022 |
$0.6154 | $0.6154 | $0.6154 | $0.6154 | $0.6154 | 1,000 | 03-07-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 | 03-04-2022 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 1,000 | 03-03-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 | 03-01-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 02-28-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 5,000 | 02-25-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,000 | 02-16-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 403 | 01-20-2022 |
$1.43 | $1.52 | $1.43 | $1.52 | $1.43 | 5,000 | 01-11-2022 |