home / stock / itepf / itepf short
Short Information | ITE Group Plc (OTCMKTS:ITEPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,736 |
Total Actual Volume | 135,477 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,387 |
Average Short Percentage | 77.67% |
Is there a ITEPF Short Squeeze or Breakout about to happen?
See the ITEPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2023 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 100 | 100% |
03-24-2023 | $0 | $1.42 | $0 | $0 | 25 | 25 | 100% |
03-23-2023 | $1.42 | $1.42 | $1.42 | $1.42 | 100 | 100 | 100% |
03-22-2023 | $0 | $0.745 | $0 | $0 | 17,050 | 50 | 0.29% |
03-16-2023 | $0 | $0.745 | $0 | $0 | 20 | 20 | 100% |
11-16-2022 | $0.66 | $0.66 | $0.66 | $0.66 | 4,645 | 4,645 | 100% |
11-14-2022 | $0.66 | $0.66 | $0.66 | $0.66 | 4,545 | 4,545 | 100% |
02-25-2022 | $1.2 | $1.2 | $1.2 | $1.2 | 5,000 | 5,000 | 100% |
11-10-2021 | $1.5 | $1.5 | $1.5 | $1.5 | 3,831 | 3,830 | 99.97% |
06-10-2021 | $1.95 | $1.85 | $2.11 | $1.85 | 15,300 | 15,100 | 98.69% |
04-12-2021 | $1.69 | $1.69 | $1.69 | $1.69 | 1,300 | 1,300 | 100% |
03-22-2021 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 100 | 100% |
02-23-2021 | $2.07 | $2.07 | $2.07 | $2.07 | 5,300 | 300 | 5.66% |
02-01-2021 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 | 398 | 39.8% |
12-21-2020 | $1.35 | $1.3 | $1.35 | $1.3 | 600 | 600 | 100% |
11-18-2020 | $1.54 | $1.54 | $1.54 | $1.54 | 1,114 | 1,114 | 100% |
06-15-2020 | $1.618 | $1.618 | $1.618 | $1.618 | 791 | 652 | 82.43% |
06-09-2020 | $1.597 | $1.7 | $1.7 | $1.52 | 13,325 | 2,300 | 17.26% |
06-05-2020 | $1.7521 | $1.7521 | $1.7521 | $1.7521 | 59,331 | 5,557 | 9.37% |
04-23-2020 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 | 2,000 | 100% |