home / stock / itex / itex quote
Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5 |
Close: | $4.50 |
High: | $4.5 |
Low: | $4.5 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 250 | 04-25-2024 |
$4.48 | $0 | $4.48 | $0 | $0 | 2 | 04-08-2024 |
$4.48 | $4.4 | $4.48 | $4.48 | $4.3375 | 2,970 | 03-25-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 350 | 03-12-2024 |
$4.16 | $4.2 | $4.16 | $4.2 | $4.16 | 539 | 02-23-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 268 | 02-22-2024 |
$4.4 | $0 | $4.4 | $0 | $0 | 1 | 02-16-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 700 | 02-15-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 4,060 | 02-12-2024 |
$4 | $4.65 | $4 | $4.65 | $4 | 4,150 | 02-06-2024 |
$4.98 | $0 | $4.98 | $0 | $0 | 30 | 01-29-2024 |
$4.98 | $0 | $4.98 | $0 | $0 | 1 | 01-16-2024 |
$4.98 | $0 | $4.98 | $0 | $0 | 1 | 01-12-2024 |
$4.98 | $0 | $4.98 | $0 | $0 | 40 | 12-29-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 40 | 12-26-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 21 | 12-22-2023 |
$4.98 | $4.75 | $4.98 | $4.98 | $4.75 | 2,468 | 12-14-2023 |
$4.97 | $4.09 | $4.97 | $4.97 | $4.09 | 3,491 | 12-11-2023 |
$5.05 | $4.5768 | $5.05 | $5.05 | $4.5768 | 4,945 | 12-07-2023 |
$5 | $4.98 | $5 | $5.05 | $4.98 | 2,696 | 12-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
BELLEVUE, Wash. , March 4, 2019 /PRNewswire/ -- ITEX Corporation (OTC: ITEX), The Membership Trading Community ® , today announced that it has commenced a partial tender offer to purchase up to 527,779 shares of its common stock, at a price of $4.30 per share. The maximum nu...