home / stock / itex / itex short
Short Information | ITEX Corp (OTCMKTS:ITEX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,388 |
Total Actual Volume | 65,339 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,969 |
Average Short Percentage | 74.71% |
Is there a ITEX Short Squeeze or Breakout about to happen?
See the ITEX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2024 | $4.4 | $4.48 | $4.48 | $4.3375 | 2,970 | 1,435 | 48.32% |
02-23-2024 | $4.2 | $4.16 | $4.2 | $4.16 | 539 | 239 | 44.34% |
02-22-2024 | $4.25 | $4.25 | $4.25 | $4.25 | 268 | 236 | 88.06% |
02-15-2024 | $4.4 | $4.4 | $4.4 | $4.4 | 700 | 565 | 80.71% |
02-06-2024 | $4.65 | $4 | $4.65 | $4 | 4,150 | 545 | 13.13% |
01-16-2024 | $0 | $4.98 | $0 | $0 | 1 | 1 | 100% |
01-12-2024 | $0 | $4.98 | $0 | $0 | 1 | 1 | 100% |
12-26-2023 | $0 | $4.98 | $0 | $0 | 40 | 40 | 100% |
12-22-2023 | $0 | $4.98 | $0 | $0 | 21 | 20 | 95.24% |
12-11-2023 | $4.09 | $4.97 | $4.97 | $4.09 | 3,491 | 3,000 | 85.94% |
12-07-2023 | $4.5768 | $5.05 | $5.05 | $4.5768 | 4,945 | 4,344 | 87.85% |
12-06-2023 | $4.98 | $5 | $5.05 | $4.98 | 2,696 | 2,348 | 87.09% |
12-05-2023 | $4.95 | $4.95 | $4.95 | $4.93 | 1,367 | 867 | 63.42% |
12-04-2023 | $4.5 | $4.7 | $4.73 | $4.4825 | 2,711 | 700 | 25.82% |
11-13-2023 | $4.8 | $4.4999 | $4.8 | $4.05 | 1,929 | 1,051 | 54.48% |
11-01-2023 | $4.5 | $4.5 | $4.5 | $4.5 | 14,879 | 8,500 | 57.13% |
08-08-2023 | $4.5 | $4.5 | $4.55 | $4.45 | 24,505 | 15,370 | 62.72% |
07-13-2023 | $0 | $4.5 | $0 | $0 | 20 | 20 | 100% |
07-11-2023 | $0 | $4.5 | $0 | $0 | 2 | 2 | 100% |
07-10-2023 | $4.5 | $4.5 | $4.5 | $4.5 | 104 | 104 | 100% |
News, Short Squeeze, Breakout and More Instantly...
BELLEVUE, Wash. , March 4, 2019 /PRNewswire/ -- ITEX Corporation (OTC: ITEX), The Membership Trading Community ® , today announced that it has commenced a partial tender offer to purchase up to 527,779 shares of its common stock, at a price of $4.30 per share. The maximum nu...