home / stock / itgr / itgr quote
Last: | $124.77 |
---|---|
Change Percent: | -1.4% |
Open: | $121.58 |
Close: | $124.77 |
High: | $125.57 |
Low: | $121.46 |
Volume: | 446,142 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.77 | $121.58 | $124.77 | $125.57 | $121.46 | 446,142 | 07-16-2024 |
$119.9 | $121.14 | $119.9 | $121.9 | $119.77 | 240,935 | 07-15-2024 |
$120.23 | $118.28 | $120.23 | $121.07 | $118.28 | 256,123 | 07-12-2024 |
$117.25 | $116.06 | $117.25 | $118.85 | $114.95 | 365,792 | 07-11-2024 |
$114.69 | $115.02 | $114.69 | $115.02 | $113.64 | 234,707 | 07-10-2024 |
$114.95 | $115.52 | $114.95 | $115.885 | $113.99 | 258,110 | 07-09-2024 |
$115.74 | $116.96 | $115.74 | $117.62 | $115.55 | 215,904 | 07-08-2024 |
$116.33 | $114.53 | $116.33 | $116.59 | $114.53 | 123,260 | 07-05-2024 |
$115.03 | $116.07 | $115.03 | $116.07 | $113.72 | 85,448 | 07-04-2024 |
$115.03 | $116.07 | $115.03 | $116.07 | $113.72 | 85,448 | 07-03-2024 |
$115.75 | $115.4 | $115.75 | $116.79 | $115.26 | 162,330 | 07-02-2024 |
$115.16 | $116.57 | $115.16 | $117.73 | $114.64 | 183,849 | 07-01-2024 |
$115.79 | $115.46 | $115.79 | $116.08 | $113.9 | 1,248,141 | 06-28-2024 |
$114.53 | $115.17 | $114.53 | $115.54 | $113.71 | 341,671 | 06-27-2024 |
$114.76 | $114.28 | $114.76 | $115.4 | $113.14 | 204,113 | 06-26-2024 |
$114.68 | $115.08 | $114.68 | $115.45 | $114.09 | 150,406 | 06-25-2024 |
$114.89 | $116.41 | $114.89 | $116.41 | $114.89 | 216,173 | 06-24-2024 |
$116.02 | $115.82 | $116.02 | $116.38 | $115.405 | 397,229 | 06-21-2024 |
$115.75 | $114.06 | $115.75 | $115.985 | $114.06 | 264,382 | 06-20-2024 |
$115.03 | $117.32 | $115.03 | $117.77 | $114.56 | 346,621 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integer Holdings Corporation Company Name:
ITGR Stock Symbol:
NYSE Market:
Integer Holdings Corporation Website:
PLANO, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE: ITGR) (“Integer” or the “Company”), a leading medical device contract development and manufacturing organization, today notified holders of its 2.125% Convertible Senior Notes due 2028 ...
PLANO, Texas, June 27, 2024 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE:ITGR) announced today that it plans to release financial and operational results for second quarter 2024 at 7 a.m. Central Time (CT) / 8 a.m. Eastern Time (ET) on Thursday, July 25, 2024. Following the release, Int...
PLANO, Texas, June 06, 2024 (GLOBE NEWSWIRE) -- Integer Holdings Corporation (NYSE: ITGR), a leading global medical device contract development and manufacturing organization (CDMO), today announced participation at the 2024 Truist Securities MedTech Conference, to be held June 17 – 18, 20...