home / stock / itrg / itrg short
Short Information | Integra Resources Corp. (NYSE:ITRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,880 |
Total Actual Volume | 2,340,626 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,044 |
Average Short Percentage | 0.63% |
Is there a ITRG Short Squeeze or Breakout about to happen?
See the ITRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.9658 | $0.9868 | $1.01 | $0.9658 | 123,154 | 206 | 0.17% |
07-18-2024 | $1.04 | $0.9913 | $1.05 | $0.96 | 132,753 | 1,993 | 1.5% |
07-17-2024 | $1.08 | $1.04 | $1.1 | $1.0002 | 274,084 | 1,615 | 0.59% |
07-16-2024 | $1.06 | $1.06 | $1.08 | $1 | 236,927 | 81 | 0.03% |
07-15-2024 | $1.02 | $1.01 | $1.06 | $1 | 164,430 | 4,897 | 2.98% |
07-12-2024 | $0.9746 | $1.0096 | $1.02 | $0.95 | 115,440 | 99 | 0.09% |
07-11-2024 | $0.95 | $0.9652 | $1 | $0.95 | 145,765 | 141 | 0.1% |
07-10-2024 | $0.93 | $0.94515 | $0.9598 | $0.9299 | 65,170 | 8 | 0.01% |
07-09-2024 | $0.92 | $0.9 | $0.94 | $0.9 | 39,840 | 100 | 0.25% |
07-08-2024 | $0.95 | $0.9377 | $0.9598 | $0.87 | 205,139 | 10,504 | 5.12% |
07-05-2024 | $0.9313 | $0.9565 | $0.9894 | $0.9313 | 43,155 | 5 | 0.01% |
07-03-2024 | $0.941 | $0.9291 | $0.9479 | $0.9129 | 34,273 | 17 | 0.05% |
07-02-2024 | $0.91 | $0.9099 | $0.9199 | $0.9 | 29,374 | 116 | 0.39% |
07-01-2024 | $0.95 | $0.91005 | $0.95 | $0.8949 | 38,289 | 76 | 0.2% |
06-26-2024 | $0.89 | $0.88 | $0.9352 | $0.87 | 87,664 | 10 | 0.01% |
06-25-2024 | $0.9576 | $0.89 | $0.97 | $0.89 | 67,684 | 354 | 0.52% |
06-24-2024 | $0.95 | $0.9536 | $0.9876 | $0.945 | 41,090 | 15 | 0.04% |
06-21-2024 | $1.03 | $0.97 | $1.05 | $0.94 | 81,041 | 157 | 0.19% |
06-20-2024 | $0.9882 | $1.03 | $1.05 | $0.9882 | 169,773 | 388 | 0.23% |
06-18-2024 | $0.92 | $0.9796 | $0.985 | $0.92 | 245,581 | 98 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
Integra Resources Corp. Website:
INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , July 8, 2024 /C...
INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire TSXV:ITR ; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , June 21, 2024 /CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TS...
INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , June 12, 2024 /CNW/ - Integra Resources Co...