Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.709 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $188.36 |
| Close: | $187.32 |
| High: | $189.54 |
| Low: | $182.805 |
| Volume: | 274,004 |
| Last Trade Date Time: | 03/13/2026 12:51:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.709 | $188.36 | $187.32 | $189.54 | $182.805 | 274,004 | 03-13-2026 |
| $187.32 | $189.11 | $190.11 | $189.11 | $184.61 | 488,941 | 03-12-2026 |
| $190.11 | $189.62 | $191.58 | $191.31 | $188.0005 | 239,926 | 03-11-2026 |
| $191.58 | $186.19 | $181.8 | $192.005 | $184.845 | 458,368 | 03-10-2026 |
| $181.8 | $181.96 | $184.22 | $183.225 | $178 | 212,371 | 03-09-2026 |
| $184.22 | $185.41 | $188.965 | $185.73 | $181.3201 | 451,972 | 03-06-2026 |
| $188.965 | $194.96 | $195.99 | $195.88 | $188.52 | 295,584 | 03-05-2026 |
| $195.99 | $193.05 | $192.98 | $196.93 | $191.02 | 238,897 | 03-04-2026 |
| $192.98 | $193.51 | $198.79 | $193.73 | $187.05 | 241,703 | 03-03-2026 |
| $198.79 | $200.82 | $200.95 | $204.05 | $196.76 | 531,261 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.