home / stock / itvpy / itvpy quote
Last: | $9.11 |
---|---|
Change Percent: | -0.9% |
Open: | $9 |
Close: | $9.11 |
High: | $9.11 |
Low: | $9 |
Volume: | 3,707 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $9 | $9.11 | $9.11 | $9 | 3,707 | 05-02-2024 |
$8.92 | $8.85 | $8.92 | $8.94 | $8.8275 | 5,615 | 05-01-2024 |
$8.91 | $8.8925 | $8.91 | $8.91 | $8.86 | 4,383 | 04-30-2024 |
$9.12 | $9.12 | $9.12 | $9.13 | $9.08 | 12,123 | 04-29-2024 |
$8.928 | $8.91 | $8.928 | $8.93 | $8.8638 | 10,157 | 04-26-2024 |
$8.85 | $8.7738 | $8.85 | $8.89 | $8.7738 | 3,833 | 04-25-2024 |
$8.82 | $8.78 | $8.82 | $8.86 | $8.78 | 4,040 | 04-24-2024 |
$8.87 | $8.88 | $8.87 | $8.9 | $8.87 | 4,756 | 04-23-2024 |
$8.8863 | $8.815 | $8.8863 | $8.94 | $8.815 | 8,244 | 04-22-2024 |
$8.6835 | $8.71 | $8.6835 | $8.71 | $8.68 | 5,752 | 04-19-2024 |
$8.73 | $8.735 | $8.73 | $8.79 | $8.73 | 5,824 | 04-18-2024 |
$8.67 | $8.63 | $8.67 | $8.67 | $8.6 | 3,920 | 04-17-2024 |
$8.74 | $8.71 | $8.74 | $8.74 | $8.67 | 12,009 | 04-16-2024 |
$8.85 | $8.86 | $8.85 | $8.9 | $8.8 | 6,169 | 04-15-2024 |
$8.84 | $8.9175 | $8.84 | $8.9175 | $8.74 | 3,314 | 04-12-2024 |
$9.02 | $8.925 | $9.02 | $9.02 | $8.925 | 11,138 | 04-11-2024 |
$9.2887 | $9.22 | $9.2887 | $9.29 | $9.15 | 2,626 | 04-10-2024 |
$9.34 | $9.4237 | $9.34 | $9.44 | $9.34 | 3,240 | 04-09-2024 |
$9.49 | $9.5 | $9.49 | $9.55 | $9.37 | 6,034 | 04-08-2024 |
$9.46 | $9.42 | $9.46 | $9.46 | $9.4 | 6,868 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ITV Plc ADR Company Name:
ITVPY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
ITV ADR (ITVPY) is expected to report for quarter end 2023-12-31