home / stock / itvpy / itvpy short
Short Information | ITV Plc ADR (OTCMKTS:ITVPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,653 |
Total Actual Volume | 129,475 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,633 |
Average Short Percentage | 19.97% |
Is there a ITVPY Short Squeeze or Breakout about to happen?
See the ITVPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $8.85 | $8.92 | $8.94 | $8.8275 | 5,615 | 6 | 0.11% |
04-30-2024 | $8.8925 | $8.91 | $8.91 | $8.86 | 4,383 | 195 | 4.45% |
04-29-2024 | $9.12 | $9.12 | $9.13 | $9.08 | 12,123 | 5,882 | 48.52% |
04-26-2024 | $8.91 | $8.928 | $8.93 | $8.8638 | 10,157 | 4,110 | 40.46% |
04-25-2024 | $8.7738 | $8.85 | $8.89 | $8.7738 | 3,833 | 1 | 0.03% |
04-24-2024 | $8.78 | $8.82 | $8.86 | $8.78 | 4,040 | 292 | 7.23% |
04-23-2024 | $8.88 | $8.87 | $8.9 | $8.87 | 4,756 | 303 | 6.37% |
04-22-2024 | $8.815 | $8.8863 | $8.94 | $8.815 | 8,244 | 4,223 | 51.23% |
04-19-2024 | $8.71 | $8.6835 | $8.71 | $8.68 | 5,752 | 813 | 14.13% |
04-18-2024 | $8.735 | $8.73 | $8.79 | $8.73 | 5,824 | 1,148 | 19.71% |
04-17-2024 | $8.63 | $8.67 | $8.67 | $8.6 | 3,920 | 394 | 10.05% |
04-16-2024 | $8.71 | $8.74 | $8.74 | $8.67 | 12,009 | 1,439 | 11.98% |
04-15-2024 | $8.86 | $8.85 | $8.9 | $8.8 | 6,169 | 3,022 | 48.99% |
04-12-2024 | $8.9175 | $8.84 | $8.9175 | $8.74 | 3,314 | 129 | 3.89% |
04-11-2024 | $8.925 | $9.02 | $9.02 | $8.925 | 11,138 | 7,011 | 62.95% |
04-10-2024 | $9.22 | $9.2887 | $9.29 | $9.15 | 2,626 | 579 | 22.05% |
04-09-2024 | $9.4237 | $9.34 | $9.44 | $9.34 | 3,240 | 53 | 1.64% |
04-08-2024 | $9.5 | $9.49 | $9.55 | $9.37 | 6,034 | 1,584 | 26.25% |
04-05-2024 | $9.42 | $9.46 | $9.46 | $9.4 | 6,868 | 949 | 13.82% |
04-04-2024 | $9.6 | $9.49 | $9.6 | $9.49 | 9,430 | 520 | 5.51% |
News, Short Squeeze, Breakout and More Instantly...
ITV Plc ADR Company Name:
ITVPY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
ITV ADR (ITVPY) is expected to report for quarter end 2023-12-31