Short Information | Illinois Tool Works Inc. (NYSE:ITW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,831 |
Total Actual Volume | 20,980,034 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,992 |
Average Short Percentage | 0.42% |
Is there a ITW Short Squeeze or Breakout about to happen?
See the ITW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $236.61 | $235.99 | $237.48 | $235.02 | 475,351 | 1,142 | 0.24% |
07-02-2024 | $233.34 | $235.51 | $235.67 | $233.34 | 949,439 | 28,685 | 3.02% |
07-01-2024 | $238.49 | $233.41 | $238.84 | $232.7728 | 913,003 | 1,806 | 0.2% |
06-28-2024 | $236.74 | $236.96 | $238.72 | $235.35 | 3,403,554 | 5,905 | 0.17% |
06-27-2024 | $237.2028 | $235.99 | $237.8291 | $234.4591 | 1,158,350 | 4,484 | 0.39% |
06-26-2024 | $236.71 | $238.88 | $239.31 | $235.001 | 855,768 | 1,549 | 0.18% |
06-25-2024 | $241.52 | $237.95 | $241.79 | $237.08 | 793,835 | 617 | 0.08% |
06-24-2024 | $241.37 | $242.59 | $244.23 | $240 | 1,296,171 | 950 | 0.07% |
06-21-2024 | $243.37 | $240.4 | $243.91 | $239.83 | 1,813,650 | 1,575 | 0.09% |
06-20-2024 | $240.15 | $243.33 | $243.85 | $239.4 | 1,193,140 | 4,568 | 0.38% |
06-18-2024 | $239.54 | $240.49 | $241.77 | $239.3 | 823,350 | 597 | 0.07% |
06-17-2024 | $235.56 | $238.95 | $239.58 | $235.2 | 1,170,162 | 734 | 0.06% |
06-14-2024 | $238.4 | $235.17 | $239.425 | $232.98 | 1,019,517 | 7,826 | 0.77% |
06-13-2024 | $238.82 | $240.6 | $240.78 | $237.02 | 842,764 | 3,268 | 0.39% |
06-12-2024 | $240.5 | $239.81 | $242.35 | $238.835 | 788,419 | 6,897 | 0.87% |
06-11-2024 | $238.36 | $238.24 | $238.48 | $236.51 | 845,157 | 448 | 0.05% |
06-10-2024 | $239.68 | $239.37 | $240.27 | $238.68 | 655,174 | 1,085 | 0.17% |
06-07-2024 | $240.83 | $240.42 | $242.11 | $239.64 | 670,937 | 2,299 | 0.34% |
06-06-2024 | $240.7 | $240.97 | $241.965 | $239.46 | 730,164 | 2,955 | 0.4% |
06-05-2024 | $241.17 | $241.4 | $242.12 | $239.43 | 582,129 | 2,441 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
Illinois Tool Works Inc. Company Name:
ITW Stock Symbol:
NYSE Market:
Illinois Tool Works Inc. Website:
2024-06-19 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-30 14:16:09 ET Image source: The Motley Fool. Illinois Tool Works (NYSE: ITW) Q1 2024 Earnings Call Apr 30, 2024 , 10:00 a.m. ET Operator Continue reading For further details see: Illinois Tool Works (ITW) Q1 2024 Earnings Call Transcript
Revenue of $4.0 billion, organic growth declined (0.6)% as expected Operating income of $1.13 billion, an increase of 16% includes $117 million benefit from a one-time LIFO accounting change (“item”); ex-item, operating income was $1.01 billion, an increase of 4% Operating m...