home / stock / iuagf / iuagf quote
Last: | $6.7666 |
---|---|
Change Percent: | 0.0% |
Open: | $6.7666 |
Close: | $6.7666 |
High: | $6.7666 |
Low: | $6.7666 |
Volume: | 9,995 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7666 | $6.7666 | $6.7666 | $6.7666 | $6.7666 | 9,995 | 04-17-2024 |
$7.1417 | $7.1417 | $7.1417 | $7.1417 | $7.1417 | 1,500 | 03-22-2024 |
$7.1661 | $7.1661 | $7.1661 | $7.1661 | $7.1661 | 12,270 | 03-12-2024 |
$7.11 | $7.14 | $7.11 | $7.14 | $7.11 | 60,938 | 03-11-2024 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 2,141 | 03-06-2024 |
$6.833 | $0 | $6.833 | $0 | $0 | 72 | 02-09-2024 |
$6.833 | $6.833 | $6.833 | $6.833 | $6.833 | 2,451 | 02-06-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 25,860 | 02-01-2024 |
$6.855 | $6.855 | $6.855 | $6.855 | $6.855 | 6,083 | 01-26-2024 |
$6.4783 | $6.4783 | $6.4783 | $6.4783 | $6.4783 | 8,500 | 12-01-2023 |
$6.121 | $6.121 | $6.121 | $6.121 | $6.121 | 12,668 | 11-08-2023 |
$6.2207 | $6.2207 | $6.2207 | $6.2207 | $6.2207 | 13,650 | 10-16-2023 |
$6.1769 | $6.1769 | $6.1769 | $6.1769 | $6.1769 | 15,100 | 10-09-2023 |
$6.3657 | $6.3657 | $6.3657 | $6.3657 | $6.3657 | 23,490 | 09-25-2023 |
$6.5017 | $6.5017 | $6.5017 | $6.5017 | $6.5017 | 1,034 | 09-18-2023 |
$6.4892 | $6.4892 | $6.4892 | $6.4892 | $6.4892 | 7,300 | 09-08-2023 |
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 7,530 | 08-31-2023 |
$6.6429 | $6.6429 | $6.6429 | $6.6429 | $6.6429 | 15,609 | 08-30-2023 |
$6.7866 | $6.7866 | $6.7866 | $6.7866 | $6.7866 | 3,400 | 08-04-2023 |
$6.6084 | $6.6041 | $6.6084 | $6.6084 | $6.6041 | 26,940 | 06-23-2023 |