home / stock / iuagf / iuagf short
Short Information | Ishares Iv Plc - iShares Ageing Population UCITS ETF USD (Acc) (OTCMKTS:IUAGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,802 |
Total Actual Volume | 193,717 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,640 |
Average Short Percentage | 94.19% |
Is there a IUAGF Short Squeeze or Breakout about to happen?
See the IUAGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-12-2024 | $7.1661 | $7.1661 | $7.1661 | $7.1661 | 12,270 | 12,270 | 100% |
12-01-2023 | $6.4783 | $6.4783 | $6.4783 | $6.4783 | 8,500 | 8,500 | 100% |
10-16-2023 | $6.2207 | $6.2207 | $6.2207 | $6.2207 | 13,650 | 13,650 | 100% |
09-25-2023 | $6.3657 | $6.3657 | $6.3657 | $6.3657 | 23,490 | 23,490 | 100% |
08-31-2023 | $6.66 | $6.66 | $6.66 | $6.66 | 7,530 | 7,530 | 100% |
06-23-2023 | $6.6041 | $6.6084 | $6.6084 | $6.6041 | 26,940 | 15,100 | 56.05% |
05-25-2023 | $6.4708 | $6.4708 | $6.4708 | $6.4708 | 15,400 | 15,400 | 100% |
05-16-2023 | $6.6184 | $6.6184 | $6.6184 | $6.6184 | 22,700 | 22,700 | 100% |
04-18-2023 | $6.6534 | $6.6534 | $6.6534 | $6.6534 | 2,250 | 2,250 | 100% |
10-05-2022 | $6.0581 | $6.0581 | $6.0581 | $6.0581 | 8,200 | 8,200 | 100% |
10-03-2022 | $5.943 | $5.943 | $5.943 | $5.943 | 8,400 | 8,400 | 100% |
09-30-2022 | $5.9185 | $5.9185 | $5.9185 | $5.9185 | 168 | 168 | 100% |
01-26-2022 | $6.9885 | $6.991 | $6.991 | $6.9885 | 13,620 | 5,545 | 40.71% |
01-25-2022 | $6.901 | $6.901 | $6.901 | $6.901 | 14,500 | 14,500 | 100% |
11-23-2021 | $7.5 | $7.5 | $7.5 | $7.5 | 530 | 530 | 100% |
11-16-2021 | $7.74 | $7.74 | $7.74 | $7.74 | 1,929 | 1,929 | 100% |
10-06-2021 | $7.5388 | $7.5 | $7.5388 | $7.4988 | 7,750 | 6,750 | 87.1% |
09-20-2021 | $7.67 | $7.67 | $7.67 | $7.67 | 3,170 | 3,170 | 100% |
08-20-2021 | $7.5788 | $7.5788 | $7.5788 | $7.5788 | 1,700 | 1,700 | 100% |
08-06-2021 | $7.8 | $7.8 | $7.8 | $7.8 | 1,020 | 1,020 | 100% |