home / stock / iusb / iusb quote
Last: | $45.42 |
---|---|
Change Percent: | -0.24% |
Open: | $45.33 |
Close: | $45.42 |
High: | $45.45 |
Low: | $45.3 |
Volume: | 1,281,402 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.42 | $45.33 | $45.42 | $45.45 | $45.3 | 1,281,402 | 07-05-2024 |
$45.22 | $45.08 | $45.22 | $45.23 | $45.0501 | 1,416,796 | 07-04-2024 |
$45.22 | $45.08 | $45.22 | $45.23 | $45.0501 | 1,416,796 | 07-03-2024 |
$44.96 | $44.99 | $44.96 | $45 | $44.91 | 1,844,540 | 07-02-2024 |
$44.83 | $44.92 | $44.83 | $45 | $44.8 | 1,881,412 | 07-01-2024 |
$45.068 | $45.3471 | $45.068 | $45.3621 | $45.0581 | 1,793,187 | 06-28-2024 |
$45.4 | $45.39 | $45.4 | $45.46 | $45.31 | 1,292,912 | 06-27-2024 |
$45.34 | $45.36 | $45.34 | $45.3699 | $45.31 | 1,771,960 | 06-26-2024 |
$45.53 | $45.52 | $45.53 | $45.53 | $45.4601 | 1,713,852 | 06-25-2024 |
$45.53 | $45.5 | $45.53 | $45.55 | $45.465 | 6,082,832 | 06-24-2024 |
$45.49 | $45.52 | $45.49 | $45.5799 | $45.4349 | 1,540,705 | 06-21-2024 |
$45.49 | $45.42 | $45.49 | $45.49 | $45.38 | 2,013,387 | 06-20-2024 |
$45.58 | $45.48 | $45.58 | $45.615 | $45.45 | 2,596,232 | 06-19-2024 |
$45.58 | $45.48 | $45.58 | $45.615 | $45.45 | 2,596,232 | 06-18-2024 |
$45.4 | $45.4 | $45.4 | $45.42 | $45.34 | 1,281,830 | 06-17-2024 |
$45.57 | $45.55 | $45.57 | $45.6 | $45.52 | 1,647,267 | 06-14-2024 |
$45.52 | $45.46 | $45.52 | $45.57 | $45.41 | 1,722,151 | 06-13-2024 |
$45.32 | $45.43 | $45.32 | $45.52 | $45.31 | 1,760,272 | 06-12-2024 |
$45.12 | $44.97 | $45.12 | $45.13 | $44.96 | 4,260,435 | 06-11-2024 |
$44.95 | $44.96 | $44.95 | $44.97 | $44.91 | 1,767,675 | 06-10-2024 |