Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.645 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $46.54 |
| Close: | $46.645 |
| High: | $46.68 |
| Low: | $46.5042 |
| Volume: | 1,650,504 |
| Last Trade Date Time: | 03/06/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.645 | $46.54 | $46.645 | $46.68 | $46.5042 | 1,650,504 | 03-06-2026 |
| $46.645 | $46.665 | $46.825 | $46.7099 | $46.63 | 1,794,205 | 03-05-2026 |
| $46.825 | $46.8 | $46.8 | $46.84 | $46.77 | 1,830,893 | 03-04-2026 |
| $46.8 | $46.69 | $46.836 | $46.821 | $46.6404 | 1,290,306 | 03-03-2026 |
| $46.836 | $46.91 | $47.2075 | $46.91 | $46.81 | 1,243,079 | 03-02-2026 |
| $47.2075 | $47.21 | $47.0858 | $47.22 | $47.1786 | 943,210 | 02-27-2026 |
| $47.0858 | $47.1 | $47.09 | $47.1167 | $47.075 | 1,104,401 | 02-26-2026 |
| $47.09 | $47.04 | $47.095 | $47.1 | $47.04 | 1,098,464 | 02-25-2026 |
| $47.095 | $47.05 | $47.105 | $47.1 | $47.03 | 1,039,246 | 02-24-2026 |
| $47.105 | $47.035 | $46.9713 | $47.11 | $47.02 | 933,145 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.