home / stock / iusb / iusb short
Short Information | iShares Core Total USD Bond Market ETF (NASDAQ:IUSB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,848,276 |
Total Actual Volume | 49,804,702 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 692,414 |
Average Short Percentage | 31.82% |
Is there a IUSB Short Squeeze or Breakout about to happen?
See the IUSB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $45.33 | $45.42 | $45.45 | $45.3 | 1,281,402 | 591,510 | 46.16% |
07-03-2024 | $45.08 | $45.22 | $45.23 | $45.0501 | 1,416,796 | 776,319 | 54.79% |
07-02-2024 | $44.99 | $44.96 | $45 | $44.91 | 1,844,540 | 737,326 | 39.97% |
07-01-2024 | $44.92 | $44.83 | $45 | $44.8 | 1,881,412 | 797,488 | 42.39% |
06-28-2024 | $45.3471 | $45.068 | $45.3621 | $45.0581 | 1,793,187 | 590,261 | 32.92% |
06-27-2024 | $45.39 | $45.4 | $45.46 | $45.31 | 1,292,912 | 356,684 | 27.59% |
06-26-2024 | $45.36 | $45.34 | $45.3699 | $45.31 | 1,771,960 | 440,480 | 24.86% |
06-25-2024 | $45.52 | $45.53 | $45.53 | $45.4601 | 1,713,852 | 452,029 | 26.38% |
06-24-2024 | $45.5 | $45.53 | $45.55 | $45.465 | 6,082,832 | 799,384 | 13.14% |
06-21-2024 | $45.52 | $45.49 | $45.5799 | $45.4349 | 1,540,705 | 445,571 | 28.92% |
06-20-2024 | $45.42 | $45.49 | $45.49 | $45.38 | 2,013,387 | 661,046 | 32.83% |
06-18-2024 | $45.48 | $45.58 | $45.615 | $45.45 | 2,596,232 | 1,045,376 | 40.27% |
06-17-2024 | $45.4 | $45.4 | $45.42 | $45.34 | 1,281,830 | 319,696 | 24.94% |
06-14-2024 | $45.55 | $45.57 | $45.6 | $45.52 | 1,647,267 | 402,874 | 24.46% |
06-13-2024 | $45.46 | $45.52 | $45.57 | $45.41 | 1,722,151 | 429,418 | 24.93% |
06-12-2024 | $45.43 | $45.32 | $45.52 | $45.31 | 1,760,272 | 548,134 | 31.14% |
06-11-2024 | $44.97 | $45.12 | $45.13 | $44.96 | 4,260,435 | 2,361,097 | 55.42% |
06-10-2024 | $44.96 | $44.95 | $44.97 | $44.91 | 1,767,675 | 582,631 | 32.96% |
06-07-2024 | $45.07 | $45.01 | $45.07 | $44.99 | 2,792,665 | 640,226 | 22.93% |
06-06-2024 | $45.26 | $45.34 | $45.3758 | $45.26 | 9,343,190 | 870,726 | 9.32% |