Ad
IVDA Stock Quote Trading Chart Iveda Solutions Inc.
home / stock / ivda / ivda quote
Quote | Iveda Solutions Inc. (OTCMKTS:IVDA)
| Last: | $3.23 |
|---|---|
| Change Percent: | -14.32% |
| Open: | $3.58 |
| Close: | $3.23 |
| High: | $3.58 |
| Low: | $3.08 |
| Volume: | 580,874 |
| Last Trade Date Time: | 04/04/2022 04:53:09 pm |
Quotes are delayed by 15 to 20 minutes.
IVDA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.23 | $3.58 | $3.23 | $3.58 | $3.08 | 580,874 | 04-04-2022 |
| $3.77 | $3.38 | $3.77 | $3.79 | $2.88 | 1,138,305 | 04-01-2022 |
| $0.711 | $0.9945 | $0.711 | $1 | $0.655 | 555,973 | 03-31-2022 |
| $0.985 | $0.999 | $0.985 | $0.999 | $0.9605 | 117,946 | 03-30-2022 |
| $0.98 | $1.05 | $0.98 | $1.08 | $0.961 | 89,255 | 03-29-2022 |
| $1.04 | $1.05 | $1.04 | $1.1 | $0.961 | 84,075 | 03-28-2022 |
| $1.08 | $1.07 | $1.08 | $1.08 | $0.99 | 32,741 | 03-25-2022 |
| $1 | $1.065 | $1 | $1.17 | $1 | 137,285 | 03-24-2022 |
| $1.045 | $1.24 | $1.045 | $1.24 | $1.01 | 102,061 | 03-23-2022 |
| $1.24 | $1.25 | $1.24 | $1.29 | $1.2 | 83,868 | 03-22-2022 |
| $1.25 | $1.35 | $1.25 | $1.35 | $1.21 | 21,095 | 03-21-2022 |
| $1.35 | $1.27 | $1.35 | $1.35 | $1.26 | 53,341 | 03-18-2022 |
| $1.33 | $1.34 | $1.33 | $1.35 | $1.25 | 56,769 | 03-17-2022 |
| $1.34 | $1.22 | $1.34 | $1.34 | $1.21 | 80,468 | 03-16-2022 |
| $1.32 | $1.34 | $1.32 | $1.34 | $1.2 | 20,070 | 03-15-2022 |
| $1.31 | $1.26 | $1.31 | $1.34 | $1.2 | 12,146 | 03-14-2022 |
| $1.32 | $1.23 | $1.32 | $1.34 | $1.21 | 8,633 | 03-11-2022 |
| $1.21 | $1.35 | $1.21 | $1.39 | $1.21 | 19,500 | 03-10-2022 |
| $1.3415 | $1.39 | $1.3415 | $1.39 | $1.3415 | 974 | 03-09-2022 |
| $1.1199 | $1.18 | $1.1199 | $1.2 | $1.08 | 70,456 | 03-08-2022 |
Iveda Solutions Inc. Company Name:
IVDA Stock Symbol:
OTCMKTS Market:
Ad
-
Leveraging Major General Ashraf’s vast knowledge and expertise, Iveda will continue developing Egypt’s technological, smart city landscape Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announces that Major Gener...
-
Partnership will leverage Iveda’s deep expertise for city infrastructure, digital transformation, safety and security Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announces a new partnership with The Arab Organizati...
-
Global AI company to deliver 45 additional locations atop the 61 announced in 2022 Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video search and sensor technologies, today announces a newly signed contract with a government agency in Taiwan worth approximately ...