home / stock / ivncp / ivncp quote
Last: | $230 |
---|---|
Change Percent: | 0.0% |
Open: | $230 |
Close: | $230 |
High: | $230 |
Low: | $230 |
Volume: | 25,150 |
Last Trade Date Time: | 08/06/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$230 | $230 | $230 | $230 | $230 | 25,150 | 08-06-2020 |
$230.25 | $231 | $230.25 | $231 | $230 | 11,205 | 08-04-2020 |
$226.0289 | $223.88 | $226.0289 | $226.0289 | $215 | 43,350 | 07-31-2020 |
$215 | $224.0698 | $215 | $224.0698 | $215 | 20,200 | 07-30-2020 |
$210.55 | $209 | $210.55 | $224.8345 | $209 | 148,149 | 07-29-2020 |
$210.9395 | $210.9395 | $210.9395 | $210.9395 | $210.9395 | 5,000 | 07-24-2020 |
$211.7245 | $210 | $211.7245 | $211.7245 | $210 | 25,150 | 07-22-2020 |
$215 | $215 | $215 | $215 | $215 | 211 | 07-21-2020 |
$213 | $208 | $213 | $213 | $208 | 347 | 07-20-2020 |
$206 | $209.043 | $206 | $209.1245 | $205.3 | 67,600 | 07-17-2020 |
$210.625 | $205.05 | $210.625 | $210.625 | $205.05 | 4,370 | 07-15-2020 |
$205.281 | $204.65 | $205.281 | $205.5 | $204.65 | 60,626 | 07-14-2020 |
$202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 1,020 | 07-13-2020 |
$203 | $200 | $203 | $204 | $200 | 11,496 | 07-10-2020 |
$200.551 | $203.61 | $200.551 | $203.61 | $200.551 | 223,520 | 07-09-2020 |
$202.218 | $208 | $202.218 | $208 | $200.5159 | 67,308 | 07-08-2020 |
$208.01 | $210 | $208.01 | $211.05 | $207.5 | 178,298 | 07-07-2020 |
$213.25 | $208 | $213.25 | $214.5 | $208 | 1,043,444 | 07-06-2020 |
$206.6032 | $209 | $206.6032 | $211.25 | $204.15 | 443,929 | 07-03-2020 |
$206.6032 | $209 | $206.6032 | $211.25 | $204.15 | 440,726 | 07-02-2020 |