home / stock / ivncp / ivncp short
Short Information | II-VI (OTCMKTS:IVNCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 179,217 |
Total Actual Volume | 2,258,873 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,961 |
Average Short Percentage | 6.62% |
Is there a IVNCP Short Squeeze or Breakout about to happen?
See the IVNCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-06-2020 | $230 | $230 | $230 | $230 | 25,150 | 100 | 0.4% |
08-04-2020 | $231 | $230.25 | $231 | $230 | 11,205 | 3 | 0.03% |
07-31-2020 | $223.88 | $226.0289 | $226.0289 | $215 | 43,350 | 100 | 0.23% |
07-29-2020 | $209 | $210.55 | $224.8345 | $209 | 148,149 | 300 | 0.2% |
07-21-2020 | $215 | $215 | $215 | $215 | 211 | 80 | 37.91% |
07-15-2020 | $205.05 | $210.625 | $210.625 | $205.05 | 4,370 | 90 | 2.06% |
07-14-2020 | $204.65 | $205.281 | $205.5 | $204.65 | 60,626 | 488 | 0.8% |
07-13-2020 | $202.15 | $202.15 | $202.15 | $202.15 | 1,020 | 100 | 9.8% |
07-10-2020 | $200 | $203 | $204 | $200 | 11,496 | 2 | 0.02% |
07-09-2020 | $203.61 | $200.551 | $203.61 | $200.551 | 223,520 | 18,020 | 8.06% |
07-08-2020 | $208 | $202.218 | $208 | $200.5159 | 67,308 | 29,029 | 43.13% |
07-07-2020 | $210 | $208.01 | $211.05 | $207.5 | 178,298 | 710 | 0.4% |
07-06-2020 | $208 | $213.25 | $214.5 | $208 | 1,043,444 | 920 | 0.09% |
07-02-2020 | $209 | $206.6032 | $211.25 | $204.15 | 440,726 | 129,275 | 29.33% |