home / stock / ivspf / ivspf quote
Last: | $9.1514 |
---|---|
Change Percent: | 0.0% |
Open: | $9.1514 |
Close: | $9.1514 |
High: | $9.1514 |
Low: | $9.1514 |
Volume: | 303 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1514 | $9.1514 | $9.1514 | $9.1514 | $9.1514 | 303 | 04-24-2024 |
$9.1417 | $9.1417 | $9.1417 | $9.1417 | $9.1417 | 136,705 | 04-16-2024 |
$9.345 | $9.345 | $9.345 | $9.345 | $9.345 | 353 | 04-11-2024 |
$9.334 | $9.334 | $9.334 | $9.334 | $9.334 | 353 | 04-09-2024 |
$9.407 | $9.407 | $9.407 | $9.407 | $9.407 | 177 | 04-08-2024 |
$9.339 | $9.339 | $9.339 | $9.339 | $9.339 | 175 | 04-05-2024 |
$9.266 | $9.266 | $9.266 | $9.266 | $9.266 | 1,430 | 04-02-2024 |
$9.3296 | $9.3296 | $9.3296 | $9.3296 | $9.3296 | 179 | 04-01-2024 |
$9.241 | $9.241 | $9.241 | $9.241 | $9.241 | 359 | 03-29-2024 |
$9.241 | $9.241 | $9.241 | $9.241 | $9.241 | 359 | 03-28-2024 |
$9.209 | $9.209 | $9.209 | $9.209 | $9.209 | 356 | 03-27-2024 |
$9.214 | $9.214 | $9.214 | $9.214 | $9.214 | 358 | 03-25-2024 |
$9.2523 | $9.2523 | $9.2523 | $9.2523 | $9.2523 | 10,721 | 03-22-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,447 | 03-19-2024 |
$9.129 | $9.129 | $9.129 | $9.129 | $9.129 | 743 | 03-18-2024 |
$8.946 | $8.946 | $8.946 | $8.946 | $8.946 | 9,546 | 03-14-2024 |
$8.9842 | $8.9842 | $8.9842 | $8.9842 | $8.9842 | 3,227 | 03-13-2024 |
$8.7926 | $8.7926 | $8.7926 | $8.7926 | $8.7926 | 12,669 | 03-07-2024 |
$8.7148 | $8.7148 | $8.7148 | $8.7148 | $8.7148 | 4,749 | 03-06-2024 |
$8.804 | $8.804 | $8.804 | $8.804 | $8.804 | 106 | 02-20-2024 |