home / stock / ivspf / ivspf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares V Plc S&P 500 Comm Sector UCITS ETF USD Acc (OTCMKTS:IVSPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 145,145 |
Total Actual Volume | 203,959 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,257 |
Average Short Percentage | 91.07% |
Is there a IVSPF Short Squeeze or Breakout about to happen?
See the IVSPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2023 | $7.1844 | $7.1844 | $7.1844 | $7.1844 | 494 | 494 | 100% |
10-10-2023 | $7.4595 | $7.4595 | $7.4595 | $7.4595 | 665 | 665 | 100% |
10-09-2023 | $7.3485 | $7.3865 | $7.3865 | $7.3485 | 7,412 | 3,551 | 47.91% |
06-02-2023 | $0 | $6.3358 | $0 | $0 | 37,000 | 37,000 | 100% |
04-11-2023 | $6.43 | $6.43 | $6.43 | $6.43 | 488 | 488 | 100% |
01-18-2023 | $5.6 | $5.6 | $5.6 | $5.6 | 752 | 752 | 100% |
01-12-2023 | $5.65 | $5.65 | $5.65 | $5.65 | 2,178 | 2,178 | 100% |
01-09-2023 | $5.52 | $5.52 | $5.52 | $5.52 | 5,905 | 5,905 | 100% |
01-05-2023 | $5.3264 | $5.3264 | $5.3264 | $5.3264 | 2,807 | 2,807 | 100% |
12-28-2022 | $5.1642 | $5.1642 | $5.1642 | $5.1642 | 1,398 | 1,398 | 100% |
12-20-2022 | $5.0814 | $5.0607 | $5.0854 | $5.0607 | 68,526 | 14,155 | 20.66% |
11-21-2022 | $5.4044 | $5.3953 | $5.4044 | $5.3953 | 4,265 | 4,265 | 100% |
11-16-2022 | $5.4335 | $5.4335 | $5.4335 | $5.4335 | 7,227 | 7,227 | 100% |
09-14-2022 | $5.7498 | $5.7478 | $5.7498 | $5.7478 | 1,632 | 1,632 | 100% |
09-08-2022 | $5.8949 | $5.8949 | $5.8949 | $5.8949 | 9,434 | 9,434 | 100% |
08-19-2022 | $6.3102 | $6.3132 | $6.3132 | $6.3102 | 5,220 | 5,220 | 100% |
05-19-2022 | $6.2818 | $6.31 | $6.31 | $6.2818 | 1,232 | 650 | 52.76% |
05-09-2022 | $6.36 | $6.36 | $6.36 | $6.36 | 326 | 326 | 100% |
02-07-2022 | $7.839 | $7.7649 | $7.839 | $7.7649 | 15,440 | 15,440 | 100% |
02-01-2022 | $8.0621 | $8.0741 | $8.0741 | $8.0621 | 31,558 | 31,558 | 100% |