home / stock / ivsrf / ivsrf quote
Last: | $5.907 |
---|---|
Change Percent: | 0.03% |
Open: | $5.907 |
Close: | $5.907 |
High: | $5.907 |
Low: | $5.907 |
Volume: | 336 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.907 | $5.907 | $5.907 | $5.907 | $5.907 | 336 | 05-03-2024 |
$5.909 | $0 | $5.909 | $0 | $0 | 71,758 | 05-02-2024 |
$5.909 | $5.902 | $5.909 | $5.909 | $5.902 | 52,450 | 05-01-2024 |
$5.889 | $5.899 | $5.889 | $5.9 | $5.889 | 250,448 | 04-30-2024 |
$5.889 | $5.889 | $5.889 | $5.889 | $5.889 | 346 | 04-29-2024 |
$5.882 | $0 | $5.882 | $0 | $0 | 17,000 | 04-26-2024 |
$5.882 | $5.893 | $5.882 | $5.893 | $5.882 | 8,323 | 04-25-2024 |
$5.893 | $5.892 | $5.893 | $5.893 | $5.892 | 17,269 | 04-24-2024 |
$5.892 | $5.891 | $5.892 | $5.892 | $5.891 | 64,879 | 04-23-2024 |
$5.881 | $5.881 | $5.881 | $5.881 | $5.881 | 1,860 | 04-22-2024 |
$5.8653 | $5.882 | $5.8653 | $5.891 | $5.8653 | 85,711 | 04-19-2024 |
$5.878 | $5.887 | $5.878 | $5.887 | $5.878 | 35,152 | 04-18-2024 |
$5.88 | $5.887 | $5.88 | $5.887 | $5.88 | 6,784 | 04-17-2024 |
$5.883 | $5.884 | $5.883 | $5.884 | $5.873 | 15,005 | 04-16-2024 |
$5.874 | $5.885 | $5.874 | $5.885 | $5.871 | 122,836 | 04-15-2024 |
$5.872 | $5.872 | $5.872 | $5.872 | $5.872 | 5,864 | 04-12-2024 |
$5.881 | $5.883 | $5.881 | $5.884 | $5.872 | 221,113 | 04-11-2024 |
$5.867 | $5.87 | $5.867 | $5.879 | $5.866 | 163,540 | 04-10-2024 |
$5.8947 | $5.8947 | $5.8947 | $5.8947 | $5.8947 | 52,343 | 04-09-2024 |
$5.881 | $5.881 | $5.881 | $5.881 | $5.881 | 54,645 | 04-08-2024 |