home / stock / ivsrf / ivsrf short
Short Information | iShares II Plc Floating Rate Bd UCITS ETF USD ACC (OTCMKTS:IVSRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 728,341 |
Total Actual Volume | 1,053,773 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,417 |
Average Short Percentage | 65.17% |
Is there a IVSRF Short Squeeze or Breakout about to happen?
See the IVSRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5.907 | $5.907 | $5.907 | $5.907 | 336 | 336 | 100% |
05-01-2024 | $5.902 | $5.909 | $5.909 | $5.902 | 52,450 | 808 | 1.54% |
04-30-2024 | $5.899 | $5.889 | $5.9 | $5.889 | 250,448 | 215,187 | 85.92% |
04-25-2024 | $5.893 | $5.882 | $5.893 | $5.882 | 8,323 | 323 | 3.88% |
04-24-2024 | $5.892 | $5.893 | $5.893 | $5.892 | 17,269 | 15,311 | 88.66% |
04-23-2024 | $5.891 | $5.892 | $5.892 | $5.891 | 64,879 | 60,897 | 93.86% |
04-22-2024 | $5.881 | $5.881 | $5.881 | $5.881 | 1,860 | 60 | 3.23% |
04-19-2024 | $5.882 | $5.8653 | $5.891 | $5.8653 | 85,711 | 1,216 | 1.42% |
04-18-2024 | $5.887 | $5.878 | $5.887 | $5.878 | 35,152 | 34,000 | 96.72% |
04-09-2024 | $5.8947 | $5.8947 | $5.8947 | $5.8947 | 52,343 | 2,940 | 5.62% |
04-08-2024 | $5.881 | $5.881 | $5.881 | $5.881 | 54,645 | 34,000 | 62.22% |
04-04-2024 | $5.877 | $5.877 | $5.877 | $5.877 | 16,548 | 16,548 | 100% |
04-03-2024 | $5.872 | $5.864 | $5.872 | $5.864 | 15,823 | 14,690 | 92.84% |
04-02-2024 | $5.871 | $5.8624 | $5.872 | $5.8624 | 120,845 | 117,830 | 97.51% |
03-28-2024 | $5.871 | $5.871 | $5.871 | $5.871 | 2,417 | 2,079 | 86.02% |
03-26-2024 | $5.864 | $5.864 | $5.864 | $5.864 | 3,227 | 1,861 | 57.67% |
03-25-2024 | $5.862 | $5.863 | $5.864 | $5.855 | 100,800 | 99,920 | 99.13% |
03-22-2024 | $5.864 | $5.861 | $5.864 | $5.861 | 17,836 | 17,836 | 100% |
03-21-2024 | $5.859 | $5.857 | $5.859 | $5.857 | 69,993 | 69,993 | 100% |
03-19-2024 | $5.857 | $5.85 | $5.857 | $5.85 | 82,868 | 22,506 | 27.16% |