home / stock / ivvpf / ivvpf quote
Last: | $192.1239 |
---|---|
Change Percent: | 0.0% |
Open: | $192.1239 |
Close: | $192.1239 |
High: | $192.1239 |
Low: | $192.1239 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.1239 | $192.1239 | $192.1239 | $192.1239 | $192.1239 | 200 | 04-25-2024 |
$194.0629 | $194.0629 | $194.0629 | $194.0629 | $194.0629 | 50 | 04-24-2024 |
$189.845 | $0 | $189.845 | $0 | $0 | 266 | 04-23-2024 |
$189.845 | $190.0849 | $189.845 | $190.0849 | $189.845 | 48 | 04-19-2024 |
$190.2951 | $190.075 | $190.2951 | $190.2951 | $190.075 | 106 | 04-18-2024 |
$189.955 | $189.8749 | $189.955 | $189.975 | $189.5148 | 2,060 | 04-17-2024 |
$188.843 | $188.9145 | $188.843 | $188.9145 | $188.843 | 375 | 04-16-2024 |
$192.4962 | $192.4962 | $192.4962 | $192.4962 | $192.4962 | 300 | 04-15-2024 |
$190.2551 | $190.9755 | $190.2551 | $190.9755 | $190.2551 | 999 | 04-12-2024 |
$191.8559 | $191.8159 | $191.8559 | $192.1161 | $191.8159 | 1,979 | 04-11-2024 |
$193.0434 | $193.0434 | $193.0434 | $193.0434 | $193.0434 | 7 | 04-10-2024 |
$196.1781 | $196.1781 | $196.1781 | $196.1781 | $196.1781 | 457 | 04-09-2024 |
$198.0009 | $198.0009 | $198.0009 | $198.0009 | $198.0009 | 18 | 04-08-2024 |
$198.4992 | $198.4992 | $198.4992 | $198.4992 | $198.4992 | 2,518 | 04-03-2024 |
$197.7789 | $0 | $197.7789 | $0 | $0 | 70 | 04-02-2024 |
$197.7789 | $0 | $197.7789 | $0 | $0 | 34 | 03-28-2024 |
$197.7789 | $0 | $197.7789 | $0 | $0 | 195 | 03-27-2024 |
$197.7789 | $0 | $197.7789 | $0 | $0 | 8 | 03-26-2024 |
$197.7789 | $197.7789 | $197.7789 | $197.7789 | $197.7789 | 185 | 03-25-2024 |
$196.5 | $196.5183 | $196.5 | $196.5183 | $196.4382 | 319 | 03-22-2024 |