home / stock / ivvpf / ivvpf short
Short Information | BlackRock iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) (OTCMKTS:IVVPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,703 |
Total Actual Volume | 16,164 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 685 |
Average Short Percentage | 77.48% |
Is there a IVVPF Short Squeeze or Breakout about to happen?
See the IVVPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $190.075 | $190.2951 | $190.2951 | $190.075 | 106 | 106 | 100% |
04-17-2024 | $189.8749 | $189.955 | $189.975 | $189.5148 | 2,060 | 1,990 | 96.6% |
04-16-2024 | $188.9145 | $188.843 | $188.9145 | $188.843 | 375 | 77 | 20.53% |
04-15-2024 | $192.4962 | $192.4962 | $192.4962 | $192.4962 | 300 | 300 | 100% |
04-12-2024 | $190.9755 | $190.2551 | $190.9755 | $190.2551 | 999 | 999 | 100% |
04-11-2024 | $191.8159 | $191.8559 | $192.1161 | $191.8159 | 1,979 | 1,979 | 100% |
04-09-2024 | $196.1781 | $196.1781 | $196.1781 | $196.1781 | 457 | 392 | 85.78% |
04-03-2024 | $198.4992 | $198.4992 | $198.4992 | $198.4992 | 2,518 | 2,518 | 100% |
03-25-2024 | $197.7789 | $197.7789 | $197.7789 | $197.7789 | 185 | 45 | 24.32% |
03-22-2024 | $196.5183 | $196.5 | $196.5183 | $196.4382 | 319 | 168 | 52.66% |
03-20-2024 | $196.1581 | $196.1581 | $196.1581 | $196.1581 | 199 | 199 | 100% |
03-15-2024 | $196.9185 | $197.0985 | $197.1186 | $196.9185 | 1,466 | 1,466 | 100% |
03-14-2024 | $197.3987 | $196.3 | $197.3987 | $196.0419 | 1,096 | 295 | 26.92% |
03-12-2024 | $194.4972 | $195.0975 | $195.0975 | $194.4972 | 904 | 822 | 90.93% |
03-07-2024 | $195.7221 | $197.1454 | $197.1454 | $195.7221 | 94 | 65 | 69.15% |
03-06-2024 | $192.9635 | $193.1766 | $193.1766 | $192.9635 | 554 | 184 | 33.21% |
02-28-2024 | $190.7754 | $190.7754 | $190.7754 | $190.7754 | 800 | 800 | 100% |
02-13-2024 | $181.3893 | $181.6 | $181.6 | $181.3893 | 1,059 | 638 | 60.25% |
02-12-2024 | $183.952 | $185.1449 | $185.1449 | $183.848 | 470 | 451 | 95.96% |
02-09-2024 | $183.3283 | $183.5318 | $183.5318 | $183.3283 | 224 | 209 | 93.3% |