home / stock / ivvvf / ivvvf quote
Last: | $88.0941 |
---|---|
Change Percent: | 0.0% |
Open: | $88.0941 |
Close: | $88.0941 |
High: | $88.0941 |
Low: | $88.0941 |
Volume: | 5,751 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.0941 | $88.0941 | $88.0941 | $88.0941 | $88.0941 | 5,751 | 05-03-2024 |
$86.9378 | $86.9378 | $86.9378 | $86.9378 | $86.9378 | 285 | 04-26-2024 |
$87.0335 | $0 | $87.0335 | $0 | $0 | 376 | 04-17-2024 |
$87.0335 | $87.0335 | $87.0335 | $87.0335 | $87.0335 | 475 | 03-05-2024 |
$86.27 | $0 | $86.27 | $0 | $0 | 230 | 03-04-2024 |
$86.27 | $0 | $86.27 | $0 | $0 | 48 | 01-29-2024 |
$86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 3,206 | 01-16-2024 |
$86.8403 | $0 | $86.8403 | $0 | $0 | 87 | 12-28-2023 |
$86.8403 | $0 | $86.8403 | $0 | $0 | 199 | 12-27-2023 |
$86.8403 | $0 | $86.8403 | $0 | $0 | 1,499 | 12-05-2023 |
$86.8403 | $86.8403 | $86.8403 | $86.8403 | $86.8403 | 290 | 11-21-2023 |
$86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 2,310 | 11-20-2023 |
$84.3463 | $84.3778 | $84.3463 | $84.7676 | $84.3463 | 1,289 | 11-01-2023 |
$85.0289 | $0 | $85.0289 | $0 | $0 | 225 | 10-26-2023 |
$85.0289 | $0 | $85.0289 | $0 | $0 | 225 | 10-25-2023 |
$85.0289 | $0 | $85.0289 | $0 | $0 | 1,750 | 10-09-2023 |
$85.0289 | $85.0289 | $85.0289 | $85.0289 | $85.0289 | 106 | 09-11-2023 |
$85.365 | $85.365 | $85.365 | $85.365 | $85.365 | 900 | 08-30-2023 |
$84.6316 | $84.6809 | $84.6316 | $84.6809 | $84.6316 | 1,134 | 08-23-2023 |
$85.8526 | $0 | $85.8526 | $0 | $0 | 286 | 08-10-2023 |