home / stock / ivvvf / ivvvf short
Short Information | iShares IV PLC Shs ETF USD (OTCMKTS:IVVVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,805 |
Total Actual Volume | 31,105 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,490 |
Average Short Percentage | 95.15% |
Is there a IVVVF Short Squeeze or Breakout about to happen?
See the IVVVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $88.0941 | $88.0941 | $88.0941 | $88.0941 | 5,751 | 5,751 | 100% |
03-05-2024 | $87.0335 | $87.0335 | $87.0335 | $87.0335 | 475 | 475 | 100% |
03-04-2024 | $0 | $86.27 | $0 | $0 | 230 | 30 | 13.04% |
11-21-2023 | $86.8403 | $86.8403 | $86.8403 | $86.8403 | 290 | 290 | 100% |
11-20-2023 | $86.48 | $86.48 | $86.48 | $86.48 | 2,310 | 2,310 | 100% |
03-03-2023 | $0 | $84.4252 | $0 | $0 | 88 | 88 | 100% |
01-31-2023 | $85.6328 | $85.6328 | $85.6328 | $85.6328 | 660 | 660 | 100% |
10-05-2022 | $0 | $85 | $0 | $0 | 87 | 87 | 100% |
09-08-2022 | $85.1952 | $85 | $85.3927 | $85 | 10,959 | 9,859 | 89.96% |
08-16-2022 | $86.7 | $86.7 | $86.7 | $86.7 | 575 | 575 | 100% |
06-13-2022 | $83.99 | $83.99 | $83.99 | $83.99 | 286 | 286 | 100% |
05-25-2022 | $87 | $87 | $87 | $87 | 2,165 | 2,165 | 100% |
05-05-2022 | $87.3 | $87.3 | $87.3 | $87.3 | 575 | 575 | 100% |
02-04-2022 | $88.7633 | $88.7633 | $88.7633 | $88.7633 | 780 | 780 | 100% |
02-01-2022 | $89.4548 | $89.4548 | $89.4548 | $89.4548 | 1,123 | 1,123 | 100% |
01-24-2022 | $89.4848 | $89.4848 | $89.4848 | $89.4848 | 1,008 | 1,008 | 100% |
01-20-2022 | $90.2242 | $90.2242 | $90.2242 | $90.2242 | 1,100 | 1,100 | 100% |
12-20-2021 | $90.0751 | $90.0751 | $90.0751 | $90.0751 | 2,223 | 2,223 | 100% |
11-03-2021 | $92.03 | $92.03 | $92.03 | $92.03 | 203 | 203 | 100% |
11-01-2021 | $92.0961 | $92.0961 | $92.0961 | $92.0961 | 217 | 217 | 100% |