MARKET WIRE NEWS

iShares Global Energy (NYSE : IXC ) Quote

Share:

Quote


Last:$53.10
Change Percent: 1.31%
Open:$52.1
Close:$52.415
High:$53.12
Low:$52.1
Volume:266,375
Last Trade Date Time:03/11/2026 01:04:59 pm

Subscribe to Our Newsletter


IXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.1$52.1$52.415$53.12$52.1266,37503-11-2026
$52.415$52.2$52.8$52.675$51.94376,35103-10-2026
$52.8$52.91$52.565$53.17$52.41599,74103-09-2026
$52.565$52.665$51.83$53.01$52.06477,25203-06-2026
$51.83$52.18$51.92$52.6$51.74279,03703-05-2026
$51.92$51.89$52.41$52.0574$51.27226,40003-04-2026
$52.41$53.01$52.6188$53.03$51.81520,46703-03-2026
$52.6188$53.28$51.67$53.41$52.31,490,09603-02-2026
$51.67$51.54$51.12$51.7$51.085214,56602-27-2026
$51.12$50.59$50.86$51.41$50.27140,08402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account