home / stock / izea / izea quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2497 |
Low: | $2.15 |
Volume: | 29,709 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2497 | $2.15 | 29,709 | 07-04-2024 |
$2.2 | $2.2 | $2.2 | $2.2497 | $2.15 | 29,709 | 07-03-2024 |
$2.3 | $2.28 | $2.3 | $2.35 | $2.2501 | 25,852 | 07-02-2024 |
$2.28 | $2.36 | $2.28 | $2.375 | $2.19 | 80,313 | 07-01-2024 |
$2.35 | $2.43 | $2.35 | $2.43 | $2.1 | 125,002 | 06-28-2024 |
$2.17 | $2.17 | $2.17 | $2.21 | $2.11 | 11,737 | 06-27-2024 |
$2.17 | $2.11 | $2.17 | $2.19 | $2.0501 | 20,473 | 06-26-2024 |
$2.11 | $2.0884 | $2.11 | $2.18 | $2.0424 | 22,614 | 06-25-2024 |
$2.08 | $2.03 | $2.08 | $2.1 | $2.03 | 25,209 | 06-24-2024 |
$2.04 | $2.06 | $2.04 | $2.0699 | $2.02 | 20,739 | 06-21-2024 |
$2.05 | $2.02 | $2.05 | $2.1 | $1.97 | 43,993 | 06-20-2024 |
$2.01 | $2.11 | $2.01 | $2.47 | $1.95 | 84,039 | 06-19-2024 |
$2.01 | $2.11 | $2.01 | $2.47 | $1.95 | 84,039 | 06-18-2024 |
$2.12 | $2.2 | $2.12 | $2.3499 | $2.08 | 50,761 | 06-17-2024 |
$2.2 | $2.25 | $2.2 | $2.3 | $2.2 | 22,875 | 06-14-2024 |
$2.23 | $2.31 | $2.23 | $2.32 | $2.23 | 17,751 | 06-13-2024 |
$2.3 | $2.38 | $2.3 | $2.38 | $2.3 | 13,134 | 06-12-2024 |
$2.37 | $2.28 | $2.37 | $2.37 | $2.2292 | 12,023 | 06-11-2024 |
$2.26 | $2.29 | $2.26 | $2.3358 | $2.22 | 37,417 | 06-10-2024 |
$2.3 | $2.37 | $2.3 | $2.5 | $2.3 | 54,789 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SYDNEY, AUSTRALIA, July 01, 2024 (GLOBE NEWSWIRE) -- Hoozu, a leading influencer marketing agency and a subsidiary of IZEA Worldwide, Inc. (NASDAQ: IZEA ), proudly announces the acquisition of 26 Talent, a distinguished Australian talent management agency. This strategic acquisiti...
ORLANDO, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced that its Board of Directors has authorized a share repurchase program under which the company may repurcha...
ORLANDO, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced that it has been shortlisted in the 2024 Global Influencer Marketing Awards along with Hoo...