home / stock / japay / japay quote
Last: | $14.04 |
---|---|
Change Percent: | -0.29% |
Open: | $14.07 |
Close: | $14.04 |
High: | $14.085 |
Low: | $14.02 |
Volume: | 140,409 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.04 | $14.07 | $14.04 | $14.085 | $14.02 | 140,409 | 07-19-2024 |
$14.03 | $14.135 | $14.03 | $14.14 | $14 | 32,541 | 07-18-2024 |
$13.95 | $13.94 | $13.95 | $13.95 | $13.9 | 36,753 | 07-17-2024 |
$13.77 | $13.58 | $13.77 | $13.8 | $13.58 | 27,839 | 07-16-2024 |
$13.755 | $13.795 | $13.755 | $13.795 | $13.75 | 24,033 | 07-15-2024 |
$13.7 | $13.72 | $13.7 | $13.8 | $13.612 | 38,331 | 07-12-2024 |
$13.77 | $13.84 | $13.77 | $13.9325 | $13.77 | 25,758 | 07-11-2024 |
$13.8 | $13.75 | $13.8 | $14.2251 | $13.74 | 10,982 | 07-10-2024 |
$13.64 | $13.5975 | $13.64 | $13.64 | $13.59 | 50,480 | 07-09-2024 |
$13.626 | $13.4677 | $13.626 | $13.69 | $13.4677 | 15,017 | 07-08-2024 |
$13.68 | $13.48 | $13.68 | $13.68 | $13.3038 | 16,558 | 07-05-2024 |
$13.86 | $13.8413 | $13.86 | $13.862 | $13.7908 | 7,353 | 07-04-2024 |
$13.86 | $13.8413 | $13.86 | $13.862 | $13.7908 | 7,353 | 07-03-2024 |
$13.63 | $13.642 | $13.63 | $13.68 | $13.63 | 48,670 | 07-02-2024 |
$13.61 | $13.4421 | $13.61 | $13.71 | $13.2637 | 22,890 | 07-01-2024 |
$13.54 | $13.52 | $13.54 | $13.735 | $13.48 | 25,754 | 06-28-2024 |
$13.87 | $13.82 | $13.87 | $13.87 | $13.51 | 24,113 | 06-27-2024 |
$13.73 | $13.56 | $13.73 | $13.9568 | $13.56 | 39,890 | 06-26-2024 |
$13.99 | $14.005 | $13.99 | $14.025 | $13.97 | 38,669 | 06-25-2024 |
$13.89 | $13.91 | $13.89 | $13.92 | $13.863 | 18,581 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Inc. ADR Company Name:
JAPAY Stock Symbol:
OTCMKTS Market:
JT Group and Altria Group announce a joint venture to commercialize Ploom heated tobacco sticks products in the U.S. PR Newswire The Companies sign a strategic long-term global partnership in RRP TOKYO , Oct. 27, 2022 /PRNewswire/ -- Japan Tobac...