home / stock / japay / japay short
Short Information | Japan Tobacco Inc. ADR (OTCMKTS:JAPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 316,782 |
Total Actual Volume | 667,436 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 7 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 15,839 |
Average Short Percentage | 44.61% |
Is there a JAPAY Short Squeeze or Breakout about to happen?
See the JAPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $14.07 | $14.04 | $14.085 | $14.02 | 140,409 | 100,316 | 71.45% |
07-18-2024 | $14.135 | $14.03 | $14.14 | $14 | 32,541 | 12,567 | 38.62% |
07-17-2024 | $13.94 | $13.95 | $13.95 | $13.9 | 36,753 | 16,301 | 44.35% |
07-16-2024 | $13.58 | $13.77 | $13.8 | $13.58 | 27,839 | 9,122 | 32.77% |
07-15-2024 | $13.795 | $13.755 | $13.795 | $13.75 | 24,033 | 11,389 | 47.39% |
07-12-2024 | $13.72 | $13.7 | $13.8 | $13.612 | 38,331 | 12,441 | 32.46% |
07-11-2024 | $13.84 | $13.77 | $13.9325 | $13.77 | 25,758 | 10,128 | 39.32% |
07-10-2024 | $13.75 | $13.8 | $14.2251 | $13.74 | 10,982 | 8,301 | 75.59% |
07-09-2024 | $13.5975 | $13.64 | $13.64 | $13.59 | 50,480 | 19,829 | 39.28% |
07-08-2024 | $13.4677 | $13.626 | $13.69 | $13.4677 | 15,017 | 4,810 | 32.03% |
07-05-2024 | $13.48 | $13.68 | $13.68 | $13.3038 | 16,558 | 8,138 | 49.15% |
07-03-2024 | $13.8413 | $13.86 | $13.862 | $13.7908 | 7,353 | 4,355 | 59.23% |
07-02-2024 | $13.642 | $13.63 | $13.68 | $13.63 | 48,670 | 25,770 | 52.95% |
07-01-2024 | $13.4421 | $13.61 | $13.71 | $13.2637 | 22,890 | 12,786 | 55.86% |
06-28-2024 | $13.52 | $13.54 | $13.735 | $13.48 | 25,754 | 13,815 | 53.64% |
06-27-2024 | $13.82 | $13.87 | $13.87 | $13.51 | 24,113 | 9,982 | 41.4% |
06-26-2024 | $13.56 | $13.73 | $13.9568 | $13.56 | 39,890 | 7,505 | 18.81% |
06-25-2024 | $14.005 | $13.99 | $14.025 | $13.97 | 38,669 | 13,582 | 35.12% |
06-24-2024 | $13.91 | $13.89 | $13.92 | $13.863 | 18,581 | 4,181 | 22.5% |
06-21-2024 | $13.8275 | $13.81 | $13.8275 | $13.783 | 22,815 | 11,464 | 50.25% |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Inc. ADR Company Name:
JAPAY Stock Symbol:
OTCMKTS Market:
JT Group and Altria Group announce a joint venture to commercialize Ploom heated tobacco sticks products in the U.S. PR Newswire The Companies sign a strategic long-term global partnership in RRP TOKYO , Oct. 27, 2022 /PRNewswire/ -- Japan Tobac...