home / stock / japsy / japsy quote
Last: | $8.09 |
---|---|
Change Percent: | 1.72% |
Open: | $8.01 |
Close: | $8.09 |
High: | $8.11 |
Low: | $8 |
Volume: | 136,661 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.09 | $8.01 | $8.09 | $8.11 | $8 | 136,661 | 07-16-2024 |
$8.15 | $8.1325 | $8.15 | $8.16 | $8.1 | 203,870 | 07-15-2024 |
$8.12 | $8.08 | $8.12 | $8.1699 | $8.08 | 42,258 | 07-12-2024 |
$8.02 | $8.04 | $8.02 | $8.06 | $7.99 | 127,401 | 07-11-2024 |
$7.94 | $7.845 | $7.94 | $7.96 | $7.7975 | 125,620 | 07-10-2024 |
$7.8 | $7.775 | $7.8 | $7.84 | $7.76 | 146,919 | 07-09-2024 |
$7.89 | $7.98 | $7.89 | $7.98 | $7.76 | 106,650 | 07-08-2024 |
$7.9 | $7.88 | $7.9 | $7.93 | $7.88 | 154,524 | 07-05-2024 |
$7.88 | $7.865 | $7.88 | $7.9 | $7.86 | 23,608 | 07-04-2024 |
$7.88 | $7.865 | $7.88 | $7.9 | $7.86 | 23,608 | 07-03-2024 |
$7.8544 | $7.8425 | $7.8544 | $7.89 | $7.8425 | 204,043 | 07-02-2024 |
$7.84 | $8.1 | $7.84 | $8.1 | $7.818 | 143,444 | 07-01-2024 |
$7.86 | $7.825 | $7.86 | $7.9 | $7.825 | 223,183 | 06-28-2024 |
$7.9 | $7.89 | $7.9 | $7.95 | $7.8 | 118,221 | 06-27-2024 |
$7.9 | $8 | $7.9 | $8 | $7.9 | 146,842 | 06-26-2024 |
$7.98 | $8.0075 | $7.98 | $8.01 | $7.98 | 159,587 | 06-25-2024 |
$7.92 | $7.7 | $7.92 | $7.97 | $7.7 | 215,182 | 06-24-2024 |
$7.89 | $7.88 | $7.89 | $7.91 | $7.84 | 127,126 | 06-21-2024 |
$7.88 | $8.2399 | $7.88 | $8.2399 | $7.85 | 144,856 | 06-20-2024 |
$7.78 | $7.7 | $7.78 | $7.82 | $7.7 | 270,148 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Airlines Co Ltd JAL ADR Company Name:
JAPSY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
UATP Receives Patent Approval for Innovative New Payment Technology PR Newswire The second patent awarded to UATP since 2021 covers technology that speeds and streamlines transactions between acquirers and the UATP One platform. WASHINGTON , Feb. 15, 2024 ...
UATP INVITES TRAVEL INDUSTRY EXECUTIVES TO AIRLINE DISTRIBUTION® 2024 PR Newswire Registration Now Open WASHINGTON and VIENNA , Dec. 12, 2023 /PRNewswire/ -- UATP invites global airlines and industry executives to attend Airline Distribution 2024...