Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.91 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $211.41 |
| Close: | $212.545 |
| High: | $216.6 |
| Low: | $208.87 |
| Volume: | 682,264 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.91 | $211.41 | $212.545 | $216.6 | $208.87 | 682,264 | 04-03-2026 |
| $212.545 | $211.41 | $213.95 | $216.6 | $208.87 | 280,665 | 04-02-2026 |
| $213.95 | $212.25 | $210.99 | $216.45 | $211.4 | 303,912 | 04-01-2026 |
| $210.99 | $205.51 | $206.61 | $211.35 | $205.51 | 233,030 | 03-31-2026 |
| $206.61 | $207.27 | $204.29 | $207.8 | $204.15 | 210,934 | 03-30-2026 |
| $204.29 | $204.28 | $207.12 | $206.085 | $202.7 | 198,936 | 03-27-2026 |
| $207.12 | $207.39 | $207.975 | $210.77 | $206.22 | 143,976 | 03-26-2026 |
| $207.975 | $206.98 | $208.07 | $208.68 | $204.8325 | 256,322 | 03-25-2026 |
| $208.07 | $200.61 | $205.33 | $209.145 | $200.485 | 157,220 | 03-24-2026 |
| $205.33 | $205.28 | $197.68 | $208.66 | $203.8844 | 296,299 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.