Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.33 |
|---|---|
| Change Percent: | 1.23% |
| Open: | $225.25 |
| Close: | $223.57 |
| High: | $228.1 |
| Low: | $223.12 |
| Volume: | 183,774 |
| Last Trade Date Time: | 04/10/2026 12:04:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.33 | $225.25 | $223.57 | $228.1 | $223.12 | 183,774 | 04-10-2026 |
| $223.57 | $224.42 | $224.945 | $225.79 | $221.765 | 269,167 | 04-09-2026 |
| $224.945 | $221.13 | $219.64 | $229.1 | $221.13 | 302,405 | 04-08-2026 |
| $219.64 | $218.04 | $215.95 | $220.87 | $216.34 | 181,461 | 04-07-2026 |
| $215.95 | $212.15 | $214.91 | $216.11 | $212.15 | 118,358 | 04-06-2026 |
| $214.91 | $211.41 | $212.545 | $216.6 | $208.87 | 682,264 | 04-03-2026 |
| $212.545 | $211.41 | $213.95 | $216.6 | $208.87 | 280,665 | 04-02-2026 |
| $213.95 | $212.25 | $210.99 | $216.45 | $211.4 | 303,912 | 04-01-2026 |
| $210.99 | $205.51 | $206.61 | $211.35 | $205.51 | 233,030 | 03-31-2026 |
| $206.61 | $207.27 | $204.29 | $207.8 | $204.15 | 210,934 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.