Last: | $110.38 |
---|---|
Change Percent: | -1.71% |
Open: | $112.24 |
Close: | $110.38 |
High: | $112.77 |
Low: | $110.3001 |
Volume: | 1,203,809 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.38 | $112.24 | $110.38 | $112.77 | $110.3001 | 1,203,809 | 07-26-2024 |
$110.35 | $111.81 | $110.35 | $114.5 | $109.2 | 2,079,582 | 07-25-2024 |
$111.05 | $111.68 | $111.05 | $114.94 | $110.66 | 2,045,213 | 07-24-2024 |
$112.17 | $112.74 | $112.17 | $113.31 | $112 | 1,597,920 | 07-23-2024 |
$113.3 | $111.62 | $113.3 | $113.52 | $109.75 | 1,652,787 | 07-22-2024 |
$110.54 | $112.94 | $110.54 | $113.77 | $110.17 | 1,102,221 | 07-19-2024 |
$112.22 | $115 | $112.22 | $115.63 | $111.41 | 1,146,497 | 07-18-2024 |
$114.92 | $115.97 | $114.92 | $116.46 | $114.05 | 1,226,674 | 07-17-2024 |
$118.07 | $115.65 | $118.07 | $118.255 | $115.2 | 896,440 | 07-16-2024 |
$115.3 | $114.42 | $115.3 | $116.64 | $114.42 | 848,779 | 07-15-2024 |
$114.93 | $114.44 | $114.93 | $116.18 | $114.37 | 818,599 | 07-12-2024 |
$114.42 | $114.43 | $114.42 | $116.27 | $113.92 | 1,266,884 | 07-11-2024 |
$113.69 | $111.9 | $113.69 | $114.04 | $110.94 | 1,125,286 | 07-10-2024 |
$110.01 | $110.15 | $110.01 | $111.86 | $109.99 | 1,045,179 | 07-09-2024 |
$110.02 | $108.97 | $110.02 | $111.26 | $108.2 | 1,328,978 | 07-08-2024 |
$108.56 | $109.47 | $108.56 | $110.58 | $108.32 | 1,682,172 | 07-05-2024 |
$110.1 | $108.86 | $110.1 | $110.18 | $108.6 | 1,053,467 | 07-04-2024 |
$110.1 | $108.86 | $110.1 | $110.18 | $108.6 | 1,053,467 | 07-03-2024 |
$108.53 | $108.18 | $108.53 | $109.7799 | $107.5 | 1,581,121 | 07-02-2024 |
$108.52 | $109.01 | $108.52 | $109.55 | $107.55 | 1,742,225 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 05:54:00 ET Contract electronics manufacturer Jabil (NYSE: JBL) has endured a tough time on the stock market so far this year, losing 11% of its value as of this writing, and the company's latest quarterly report hasn't helped boost investor confidence, either. Jabil ...
2024-06-20 18:00:07 ET Mark Delaney from Goldman Sachs issued a price target of $132.00 for JBL on 2024-06-20 17:17:00. The adjusted price target was set to $132.00. At the time of the announcement, JBL was trading at $111.79. The overall price target consensus is at $12...
Jabil Inc. (NYSE: JBL), a manufacturing solutions company, today announced it will release its third quarter of fiscal year 2024 financials on Thursday, June 20, 2024, before the market opens. The company will host a conference call and webcast to review the results. What: Jabilȁ...