Short Information | Jabil Inc. (NYSE:JBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,239 |
Total Actual Volume | 41,954,861 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,512 |
Average Short Percentage | 0.22% |
Is there a JBL Short Squeeze or Breakout about to happen?
See the JBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $108.86 | $110.1 | $110.18 | $108.6 | 1,053,467 | 218 | 0.02% |
07-02-2024 | $108.18 | $108.53 | $109.7799 | $107.5 | 1,581,121 | 572 | 0.04% |
07-01-2024 | $109.01 | $108.52 | $109.55 | $107.55 | 1,742,225 | 802 | 0.05% |
06-28-2024 | $108.13 | $108.79 | $110.195 | $107.83 | 5,682,574 | 5,052 | 0.09% |
06-27-2024 | $112.25 | $107.92 | $113.17 | $107.775 | 2,356,242 | 1,710 | 0.07% |
06-26-2024 | $112.9 | $112.24 | $112.97 | $110.825 | 1,852,533 | 2,142 | 0.12% |
06-25-2024 | $112.51 | $114.38 | $114.475 | $112.51 | 1,784,732 | 2,461 | 0.14% |
06-24-2024 | $113.27 | $112.98 | $115.597 | $112.61 | 2,920,517 | 7,106 | 0.24% |
06-21-2024 | $111 | $113.19 | $115.13 | $110.47 | 4,897,586 | 5,953 | 0.12% |
06-20-2024 | $120.26 | $111.79 | $124.54 | $111.0201 | 5,579,062 | 18,273 | 0.33% |
06-18-2024 | $125.61 | $126.23 | $129.22 | $125.6 | 3,013,756 | 14,908 | 0.49% |
06-17-2024 | $119.47 | $124.48 | $125.02 | $119.12 | 1,919,127 | 8,202 | 0.43% |
06-14-2024 | $119.85 | $119.48 | $120.12 | $118.38 | 915,391 | 2,601 | 0.28% |
06-13-2024 | $120.65 | $121.1 | $121.17 | $118.14 | 738,822 | 1,950 | 0.26% |
06-12-2024 | $119.04 | $120.63 | $120.88 | $117.83 | 1,069,399 | 3,021 | 0.28% |
06-11-2024 | $116.62 | $117.75 | $118.03 | $115.77 | 1,120,744 | 8,302 | 0.74% |
06-10-2024 | $113.13 | $117.1 | $117.26 | $113.13 | 997,606 | 2,713 | 0.27% |
06-07-2024 | $113.73 | $113.88 | $114.41 | $112.98 | 964,828 | 3,119 | 0.32% |
06-06-2024 | $115.5 | $114.32 | $116.24 | $113.98 | 825,966 | 652 | 0.08% |
06-05-2024 | $115 | $115.97 | $116.03 | $113.73 | 939,163 | 482 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 05:54:00 ET Contract electronics manufacturer Jabil (NYSE: JBL) has endured a tough time on the stock market so far this year, losing 11% of its value as of this writing, and the company's latest quarterly report hasn't helped boost investor confidence, either. Jabil ...
2024-06-20 18:00:07 ET Mark Delaney from Goldman Sachs issued a price target of $132.00 for JBL on 2024-06-20 17:17:00. The adjusted price target was set to $132.00. At the time of the announcement, JBL was trading at $111.79. The overall price target consensus is at $12...
Jabil Inc. (NYSE: JBL), a manufacturing solutions company, today announced it will release its third quarter of fiscal year 2024 financials on Thursday, June 20, 2024, before the market opens. The company will host a conference call and webcast to review the results. What: Jabilȁ...