Last: | $0.601 |
---|---|
Change Percent: | -11.62% |
Open: | $0.69 |
Close: | $0.601 |
High: | $0.83 |
Low: | $0.601 |
Volume: | 24,905 |
Last Trade Date Time: | 05/18/2020 04:47:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.601 | $0.69 | $0.601 | $0.83 | $0.601 | 24,905 | 05-18-2020 |
$0.68 | $0.85 | $0.68 | $0.9 | $0.623 | 49,621 | 05-15-2020 |
$0.85 | $0.9 | $0.85 | $0.9125 | $0.85 | 2,816 | 05-14-2020 |
$0.86 | $0.93 | $0.86 | $0.93 | $0.86 | 1,660 | 05-13-2020 |
$0.93 | $0.95 | $0.93 | $1 | $0.89 | 11,291 | 05-12-2020 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 731 | 05-11-2020 |
$0.91 | $1 | $0.91 | $1 | $0.91 | 4,767 | 05-08-2020 |
$0.92 | $0.94 | $0.92 | $0.9954 | $0.92 | 3,773 | 05-07-2020 |
$0.945 | $0.92 | $0.945 | $0.9654 | $0.92 | 2,078 | 05-06-2020 |
$0.92 | $1 | $0.92 | $1 | $0.9 | 6,224 | 05-05-2020 |
$0.96 | $1.08 | $0.96 | $1.08 | $0.96 | 5,115 | 05-04-2020 |
$1.07 | $1.0306 | $1.07 | $1.09 | $1.0306 | 2,092 | 05-01-2020 |
$1 | $1.08 | $1 | $1.15 | $1 | 13,901 | 04-30-2020 |
$1 | $0.96 | $1 | $1.36 | $0.95 | 16,125 | 04-29-2020 |
$0.96 | $0.95 | $0.96 | $1.12 | $0.95 | 9,165 | 04-28-2020 |
$0.95 | $1 | $0.95 | $1 | $0.92 | 13,347 | 04-27-2020 |
$0.8936 | $1.05 | $0.8936 | $1.05 | $0.79 | 55,920 | 04-24-2020 |
$1.1703 | $1.2946 | $1.1703 | $1.2946 | $1.1703 | 2,466 | 04-23-2020 |
$1.225 | $1.29 | $1.225 | $1.45 | $1.225 | 2,509 | 04-22-2020 |
$1.1701 | $1.1999 | $1.1701 | $1.1999 | $1.17 | 1,407 | 04-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 Company Name:
JBR Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the claim made by Ja...
Toronto, Ontario--(Newsfile Corp. - December 1, 2023) - James Bay Resources Limited ( CSE: JBR ) (" James Bay " or the " Company ") announced a non-brokered private placement (the " Offering ") of unsecured convertible debentures in the aggregate principal amount of up to CDN$500,000 (the ...
Toronto, Ontario--(Newsfile Corp. - July 6, 2023) - James Bay Resources Limited ( CSE: JBR ) (" James Bay " or the " Company ") is pleased to announce that it has agreed to issue an aggregate of 22,078,840 common shares (each, a " Share ") at a deemed price of $0.05 per Share to certain directors...