Short Information | Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 (NYSE:JBR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,205 |
Total Actual Volume | 237,884 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 310 |
Average Short Percentage | 3.64% |
Is there a JBR Short Squeeze or Breakout about to happen?
See the JBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $0.69 | $0.601 | $0.83 | $0.601 | 24,905 | 100 | 0.4% |
05-15-2020 | $0.85 | $0.68 | $0.9 | $0.623 | 49,621 | 805 | 1.62% |
05-14-2020 | $0.9 | $0.85 | $0.9125 | $0.85 | 2,816 | 361 | 12.82% |
05-12-2020 | $0.95 | $0.93 | $1 | $0.89 | 11,291 | 1,000 | 8.86% |
05-11-2020 | $0.91 | $0.91 | $0.91 | $0.91 | 731 | 11 | 1.5% |
05-08-2020 | $1 | $0.91 | $1 | $0.91 | 4,767 | 9 | 0.19% |
05-07-2020 | $0.94 | $0.92 | $0.9954 | $0.92 | 3,773 | 111 | 2.94% |
05-06-2020 | $0.92 | $0.945 | $0.9654 | $0.92 | 2,078 | 102 | 4.91% |
05-05-2020 | $1 | $0.92 | $1 | $0.9 | 6,224 | 6 | 0.1% |
05-04-2020 | $1.08 | $0.96 | $1.08 | $0.96 | 5,115 | 7 | 0.14% |
05-01-2020 | $1.0306 | $1.07 | $1.09 | $1.0306 | 2,092 | 10 | 0.48% |
04-30-2020 | $1.08 | $1 | $1.15 | $1 | 13,901 | 1 | 0.01% |
04-29-2020 | $0.96 | $1 | $1.36 | $0.95 | 16,125 | 640 | 3.97% |
04-28-2020 | $0.95 | $0.96 | $1.12 | $0.95 | 9,165 | 71 | 0.77% |
04-27-2020 | $1 | $0.95 | $1 | $0.92 | 13,347 | 90 | 0.67% |
04-24-2020 | $1.05 | $0.8936 | $1.05 | $0.79 | 55,920 | 316 | 0.57% |
04-22-2020 | $1.29 | $1.225 | $1.45 | $1.225 | 2,509 | 30 | 1.2% |
04-21-2020 | $1.1999 | $1.1701 | $1.1999 | $1.17 | 1,407 | 12 | 0.85% |
04-20-2020 | $1.08 | $1.17 | $1.26 | $1.02 | 3,104 | 126 | 4.06% |
04-17-2020 | $0.94 | $0.985 | $1.065 | $0.91 | 8,993 | 2,397 | 26.65% |
News, Short Squeeze, Breakout and More Instantly...
Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 Company Name:
JBR Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - James Bay Resources Limited (CSE: JBR) (" James Bay " or the " Company ") announced today that it has received the decision of Justice Papageorgiou (the " Decision ") of the Ontario Superior Court of Justice, in the claim made by Ja...
Toronto, Ontario--(Newsfile Corp. - December 1, 2023) - James Bay Resources Limited ( CSE: JBR ) (" James Bay " or the " Company ") announced a non-brokered private placement (the " Offering ") of unsecured convertible debentures in the aggregate principal amount of up to CDN$500,000 (the ...
Toronto, Ontario--(Newsfile Corp. - July 6, 2023) - James Bay Resources Limited ( CSE: JBR ) (" James Bay " or the " Company ") is pleased to announce that it has agreed to issue an aggregate of 22,078,840 common shares (each, a " Share ") at a deemed price of $0.05 per Share to certain directors...