home / stock / jbri / jbri quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1993.81 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1993.81 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $1993.81 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $1993.81 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $1993.81 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $1993.81 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $1995.81 | $1993.81 | $2006.44 | $1988.76 | 0 | 03-29-2019 |
$ | $1975.16 | $1982.44 | $1989.46 | $1967.12 | 0 | 03-28-2019 |
$ | $1975.99 | $1975.16 | $1983.64 | $1958.95 | 0 | 03-27-2019 |
$ | $1957.94 | $1975.99 | $1986.31 | $1957.94 | 0 | 03-26-2019 |
$ | $1955.14 | $1957.94 | $1972.58 | $1943.53 | 0 | 03-25-2019 |
$ | $2021.65 | $1955.14 | $2021.65 | $1953.38 | 0 | 03-22-2019 |
$ | $1987.82 | $2021.65 | $2026.98 | $1986.96 | 0 | 03-21-2019 |
$ | $2004.71 | $1991.50 | $2012.04 | $1981.37 | 0 | 03-20-2019 |
$ | $2017.35 | $2004.71 | $2030.78 | $2001.02 | 0 | 03-19-2019 |
$ | $2001.12 | $2017.35 | $2018.68 | $2001.12 | 0 | 03-18-2019 |
$ | $2001.19 | $1997.60 | $2008.15 | $1993.47 | 0 | 03-15-2019 |
$ | $2009.55 | $2000.80 | $2010.40 | $1998.60 | 0 | 03-14-2019 |
$ | $2006.37 | $2009.55 | $2015.86 | $2006.37 | 0 | 03-13-2019 |
$ | $1990.40 | $1998.61 | $2001.66 | $1990.40 | 0 | 03-12-2019 |
$ | $1960.26 | $1990.40 | $1990.47 | $1960.26 | 0 | 03-11-2019 |