home / stock / jbri / jbri short
Short Information | James Biblically Responsible Investment Index (NYSE:JBRI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,475 |
Total Actual Volume | 0 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 174 |
Average Short Percentage | 0.00% |
Is there a JBRI Short Squeeze or Breakout about to happen?
See the JBRI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-11-2018 | $2096.18 | $2062.16 | $2112.11 | $2059.71 | 0 | 1 | % |
10-05-2018 | $2195.36 | $2176.81 | $2198.70 | $2162.18 | 0 | 19 | % |
10-04-2018 | $2219.81 | $2195.36 | $2219.81 | $2185.63 | 0 | 142 | % |
09-24-2018 | $2256.72 | $2246.07 | $2259.92 | $2239.83 | 0 | 327 | % |
09-21-2018 | $2258.57 | $2258.44 | $2266.46 | $2256.53 | 0 | 39 | % |
08-31-2018 | $2268.08 | $2275.91 | $2277.56 | $2264.24 | 0 | 500 | % |
08-27-2018 | $2284.57 | $2295.12 | $2305.26 | $2284.57 | 0 | 256 | % |
08-24-2018 | $2275.43 | $2278.53 | $2280.97 | $2269.99 | 0 | 390 | % |
08-10-2018 | $2254.74 | $2238.35 | $2254.74 | $2229.10 | 0 | 1 | % |
08-08-2018 | $2257.11 | $2258.26 | $2262.51 | $2248.06 | 0 | 2 | % |
08-07-2018 | $2246.27 | $2260.36 | $2269.82 | $2246.27 | 0 | 395 | % |
08-06-2018 | $2231.68 | $2246.27 | $2247.19 | $2228.15 | 0 | 40 | % |
07-25-2018 | $2211.47 | $2215.74 | $2216.78 | $2192.48 | 0 | 100 | % |
07-02-2018 | $2172.18 | $2188.45 | $2188.45 | $2162.43 | 0 | 41 | % |
06-15-2018 | $2266.42 | $2260.46 | $2266.42 | $2243.11 | 0 | 20 | % |
06-13-2018 | $2299.40 | $2275.62 | $2299.63 | $2275.58 | 0 | 500 | % |
06-08-2018 | $2282.53 | $2298.80 | $2299.16 | $2276.52 | 0 | 385 | % |
06-07-2018 | $2285.53 | $2286.15 | $2297.23 | $2275.29 | 0 | 2 | % |
06-05-2018 | $2256.69 | $2264.29 | $2265.35 | $2250.75 | 0 | 215 | % |
05-17-2018 | $2245.03 | $2259.42 | $2266.20 | $2244.87 | 0 | 100 | % |