Last: | $67.54 |
---|---|
Change Percent: | 0.46% |
Open: | $68.8 |
Close: | $67.54 |
High: | $68.84 |
Low: | $67.42 |
Volume: | 7,202,851 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.54 | $68.8 | $67.54 | $68.84 | $67.42 | 7,202,851 | 07-24-2024 |
$69.12 | $69.64 | $69.12 | $69.98 | $68.2 | 7,095,244 | 07-23-2024 |
$70.2 | $69.64 | $70.2 | $70.23 | $68.9 | 2,133,280 | 07-22-2024 |
$68.95 | $70.12 | $68.95 | $70.12 | $68.815 | 2,441,695 | 07-19-2024 |
$69.54 | $69.48 | $69.54 | $71.8 | $69.13 | 6,398,866 | 07-18-2024 |
$69.85 | $71.7 | $69.85 | $71.8531 | $69.75 | 2,923,112 | 07-17-2024 |
$72.18 | $70.35 | $72.18 | $72.24 | $70.35 | 2,998,049 | 07-16-2024 |
$70.01 | $70.75 | $70.01 | $71.145 | $69.965 | 2,630,184 | 07-15-2024 |
$69.98 | $70 | $69.98 | $70.403 | $69.69 | 2,482,501 | 07-12-2024 |
$69.7 | $68.15 | $69.7 | $69.94 | $68.1 | 3,220,223 | 07-11-2024 |
$67.8 | $67.31 | $67.8 | $67.88 | $66.59 | 3,187,332 | 07-10-2024 |
$67.14 | $67.6 | $67.14 | $67.77 | $67.08 | 3,723,622 | 07-09-2024 |
$67.23 | $67 | $67.23 | $67.62 | $66.86 | 3,082,576 | 07-08-2024 |
$66.79 | $66.86 | $66.79 | $67 | $66.175 | 3,702,911 | 07-05-2024 |
$66.86 | $66.15 | $66.86 | $67.15 | $66.15 | 1,934,278 | 07-04-2024 |
$66.86 | $66.15 | $66.86 | $67.15 | $66.15 | 1,934,278 | 07-03-2024 |
$66.32 | $65.82 | $66.32 | $66.58 | $65.58 | 3,126,467 | 07-02-2024 |
$65.52 | $66.78 | $65.52 | $67.04 | $65.49 | 4,176,876 | 07-01-2024 |
$66.47 | $66.71 | $66.47 | $67.8 | $66.42 | 5,242,277 | 06-28-2024 |
$67.03 | $66.2 | $67.03 | $67.09 | $65.92 | 5,580,412 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Controls International plc Company Name:
JCI Stock Symbol:
NYSE Market:
Johnson Controls International plc Website:
Johnson Controls Announces Third Quarter 2024 Earnings Conference Call Webcast PR Newswire CORK, Ireland , July 23, 2024 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, announces ...
Johnson Controls to Sell Residential and Light Commercial HVAC Businesses PR Newswire Divestiture Advances Johnson Controls' Transformation into a Pure-Play Provider of Comprehensive Solutions for Commercial Buildings Transaction Valued At $8.1 Billion ; JCI C...
JOHNSON CONTROLS ENHANCES EFFICIENCY AND SUSTAINABILITY OF EIGHT PARIS OLYMPIC VENUES PR Newswire PARIS , July 22, 2024 /PRNewswire/ -- As the Paris Olympics 2024 is about to get underway, millions of fans will travel to the French capital city to attend one of t...