Last: | $65.365 |
---|---|
Change Percent: | 1.42% |
Open: | $64.69 |
Close: | $64.45 |
High: | $65.38 |
Low: | $64.46 |
Volume: | 1,825,044 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.365 | $64.69 | $64.45 | $65.38 | $64.46 | 1,825,044 | 04-26-2024 |
$64.45 | $64.51 | $64.45 | $64.78 | $63.78 | 5,004,651 | 04-25-2024 |
$64.61 | $65.01 | $64.61 | $65.56 | $63.99 | 7,306,912 | 04-24-2024 |
$65.17 | $64.85 | $65.17 | $65.45 | $64.78 | 2,654,684 | 04-23-2024 |
$64.64 | $63.7 | $64.64 | $65.15 | $63.7 | 3,195,649 | 04-22-2024 |
$63.66 | $63.97 | $63.66 | $64.5 | $63.56 | 5,220,302 | 04-19-2024 |
$63.77 | $64.13 | $63.77 | $64.6 | $63.71 | 3,263,181 | 04-18-2024 |
$63.69 | $64.78 | $63.69 | $64.78 | $63.16 | 3,920,429 | 04-17-2024 |
$64.23 | $64.11 | $64.23 | $64.41 | $63.505 | 3,655,062 | 04-16-2024 |
$64.4 | $66.21 | $64.4 | $66.3 | $64.18 | 3,384,450 | 04-15-2024 |
$65.29 | $64.57 | $65.29 | $65.48 | $64.5 | 4,673,201 | 04-12-2024 |
$65.17 | $65.78 | $65.17 | $65.86 | $64.35 | 3,438,347 | 04-11-2024 |
$65.41 | $64.85 | $65.41 | $65.51 | $64.62 | 4,016,201 | 04-10-2024 |
$65.66 | $64.87 | $65.66 | $65.72 | $64.4575 | 3,605,156 | 04-09-2024 |
$64.85 | $65.45 | $64.85 | $65.55 | $64.81 | 3,761,578 | 04-08-2024 |
$65.19 | $64.61 | $65.19 | $65.445 | $64.555 | 3,043,053 | 04-05-2024 |
$64.39 | $66.3 | $64.39 | $66.49 | $64.14 | 5,979,349 | 04-04-2024 |
$65.52 | $65.5 | $65.52 | $66.16 | $65.27 | 4,702,699 | 04-03-2024 |
$65.5 | $65.21 | $65.5 | $65.58 | $64.89 | 5,658,496 | 04-02-2024 |
$65.13 | $65.37 | $65.13 | $65.45 | $64.67 | 4,797,060 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Controls International plc Company Name:
JCI Stock Symbol:
NYSE Market:
The new eco-friendly label is over 90% plastic-free made from renewable materials, and delivers Sensormatic quality and performance in a robust sustainable design This new label demonstrates Sensormatic Solutions continuous work to reduce single-use plastic in its product lines ...
JOHNSON CONTROLS REPORTS SOLID PROGRESS TOWARD SUSTAINABILITY TARGETS IN 2024 SUSTAINABILITY REPORT PR Newswire Scope 1 and Scope 2 emissions reduced 43.8% and Scope 3 emissions reduced 27.1% since 2017 Invested 90% of new product research and development in climate-...
JOHNSON CONTROLS PRICES SENIOR NOTES OFFERING PR Newswire CORK, Ireland , April 16, 2024 /PRNewswire/ -- Johnson Controls (NYSE: JCI) (the "Company" or "Johnson Controls"), the global leader for smart, healthy and sustainable buildings, today announced t...