Short Information | Johnson Controls International plc (NYSE:JCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,930 |
Total Actual Volume | 74,676,837 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,747 |
Average Short Percentage | 0.18% |
Is there a JCI Short Squeeze or Breakout about to happen?
See the JCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $69.64 | $69.12 | $69.98 | $68.2 | 7,095,244 | 5,800 | 0.08% |
07-22-2024 | $69.64 | $70.2 | $70.23 | $68.9 | 2,133,280 | 2,385 | 0.11% |
07-19-2024 | $70.12 | $68.95 | $70.12 | $68.815 | 2,441,695 | 35,895 | 1.47% |
07-18-2024 | $69.48 | $69.54 | $71.8 | $69.13 | 6,398,866 | 19,904 | 0.31% |
07-17-2024 | $71.7 | $69.85 | $71.8531 | $69.75 | 2,923,112 | 2,576 | 0.09% |
07-16-2024 | $70.35 | $72.18 | $72.24 | $70.35 | 2,998,049 | 7,716 | 0.26% |
07-15-2024 | $70.75 | $70.01 | $71.145 | $69.965 | 2,630,184 | 892 | 0.03% |
07-12-2024 | $70 | $69.98 | $70.403 | $69.69 | 2,482,501 | 3,770 | 0.15% |
07-11-2024 | $68.15 | $69.7 | $69.94 | $68.1 | 3,220,223 | 1,157 | 0.04% |
07-10-2024 | $67.31 | $67.8 | $67.88 | $66.59 | 3,187,332 | 2,279 | 0.07% |
07-09-2024 | $67.6 | $67.14 | $67.77 | $67.08 | 3,723,622 | 4,106 | 0.11% |
07-08-2024 | $67 | $67.23 | $67.62 | $66.86 | 3,082,576 | 2,519 | 0.08% |
07-05-2024 | $66.86 | $66.79 | $67 | $66.175 | 3,702,911 | 1,311 | 0.04% |
07-03-2024 | $66.15 | $66.86 | $67.15 | $66.15 | 1,934,278 | 5,384 | 0.28% |
07-02-2024 | $65.82 | $66.32 | $66.58 | $65.58 | 3,126,467 | 760 | 0.02% |
07-01-2024 | $66.78 | $65.52 | $67.04 | $65.49 | 4,176,876 | 420 | 0.01% |
06-28-2024 | $66.71 | $66.47 | $67.8 | $66.42 | 5,242,277 | 6,615 | 0.13% |
06-27-2024 | $66.2 | $67.03 | $67.09 | $65.92 | 5,580,412 | 5,272 | 0.09% |
06-26-2024 | $67.19 | $65.91 | $67.41 | $65.88 | 5,102,290 | 4,056 | 0.08% |
06-25-2024 | $68.7 | $67.62 | $68.99 | $67.51 | 3,494,642 | 2,113 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Johnson Controls International plc Company Name:
JCI Stock Symbol:
NYSE Market:
Johnson Controls International plc Website:
Johnson Controls Announces Third Quarter 2024 Earnings Conference Call Webcast PR Newswire CORK, Ireland , July 23, 2024 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, announces ...
Johnson Controls to Sell Residential and Light Commercial HVAC Businesses PR Newswire Divestiture Advances Johnson Controls' Transformation into a Pure-Play Provider of Comprehensive Solutions for Commercial Buildings Transaction Valued At $8.1 Billion ; JCI C...
JOHNSON CONTROLS ENHANCES EFFICIENCY AND SUSTAINABILITY OF EIGHT PARIS OLYMPIC VENUES PR Newswire PARIS , July 22, 2024 /PRNewswire/ -- As the Paris Olympics 2024 is about to get underway, millions of fans will travel to the French capital city to attend one of t...