Short Information | JD.com Inc. (NASDAQ:JD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,168,997 |
Total Actual Volume | 187,903,383 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,358,450 |
Average Short Percentage | 14.36% |
Is there a JD Short Squeeze or Breakout about to happen?
See the JD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $26.26 | $26.26 | $26.535 | $26.07 | 4,797,772 | 783,395 | 16.33% |
07-18-2024 | $27.04 | $26.28 | $27.17 | $26.17 | 9,427,493 | 1,848,700 | 19.61% |
07-17-2024 | $27.17 | $26.98 | $27.3 | $26.75 | 7,396,717 | 739,805 | 10% |
07-16-2024 | $26.65 | $27.2 | $27.325 | $26.4803 | 7,466,266 | 1,073,810 | 14.38% |
07-15-2024 | $27.24 | $26.65 | $27.24 | $26.6 | 11,893,267 | 1,990,592 | 16.74% |
07-12-2024 | $28.94 | $28.15 | $29.07 | $27.895 | 11,884,215 | 1,640,889 | 13.81% |
07-11-2024 | $27.5 | $28.63 | $28.81 | $27.5 | 22,612,200 | 3,416,457 | 15.11% |
07-10-2024 | $26.79 | $26.76 | $27.03 | $26.53 | 6,913,253 | 996,634 | 14.42% |
07-09-2024 | $26.29 | $26.82 | $27.1 | $26.16 | 9,156,707 | 1,282,020 | 14% |
07-08-2024 | $26.5 | $26.47 | $26.52 | $26.24 | 6,177,923 | 914,458 | 14.8% |
07-05-2024 | $26.12 | $26.76 | $26.86 | $26.12 | 9,372,274 | 1,663,903 | 17.75% |
07-03-2024 | $26.42 | $26.87 | $26.8999 | $26.36 | 6,717,179 | 1,088,602 | 16.21% |
07-02-2024 | $25.92 | $26.09 | $26.1499 | $25.57 | 9,133,059 | 1,133,946 | 12.42% |
07-01-2024 | $25.93 | $25.79 | $26.22 | $25.67 | 6,998,219 | 925,853 | 13.23% |
06-28-2024 | $26.33 | $25.84 | $26.375 | $25.755 | 11,558,148 | 1,238,079 | 10.71% |
06-27-2024 | $27.19 | $26.26 | $27.22 | $26.21 | 13,983,918 | 2,473,432 | 17.69% |
06-26-2024 | $27.53 | $27.51 | $27.67 | $27.2 | 4,823,279 | 670,937 | 13.91% |
06-25-2024 | $27.91 | $27.57 | $28.15 | $27.28 | 8,614,712 | 1,436,265 | 16.67% |
06-24-2024 | $28.35 | $28.36 | $28.94 | $28.31 | 8,277,605 | 779,695 | 9.42% |
06-21-2024 | $28.14 | $28.1 | $28.35 | $27.93 | 10,699,177 | 1,071,525 | 10.02% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-15 16:35:00 ET Shares of Chinese tech stocks Alibaba (NYSE: BABA) , Baidu (NASDAQ: BIDU) , and JD.com (NASDAQ: JD) fell on Monday, down 2%, 5.9%, and 5.3%, respectively, in Monday's trading session. The downdraft in China-oriented consumer tech names appe...
2024-06-29 11:08:00 ET Like many China-based companies, JD.com (NASDAQ: JD) has had a challenging time over the last few years. Geopolitical tension between the U.S. and China, the Chinese government's crackdown on its tech sector, and the economic impact of COVID-19 are only so...