home / stock / jdspy / jdspy quote
Last: | $1.4215 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4125 |
Close: | $1.4215 |
High: | $1.48 |
Low: | $1.39 |
Volume: | 20,774 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4215 | $1.4125 | $1.4215 | $1.48 | $1.39 | 20,774 | 07-04-2024 |
$1.4215 | $1.4125 | $1.4215 | $1.48 | $1.39 | 20,774 | 07-03-2024 |
$1.48 | $1.475 | $1.48 | $1.56 | $1.44 | 28,945 | 07-02-2024 |
$1.48 | $1.49 | $1.48 | $1.525 | $1.4601 | 175,899 | 07-01-2024 |
$1.43 | $1.515 | $1.43 | $1.5475 | $1.4 | 184,765 | 06-28-2024 |
$1.53 | $1.52 | $1.53 | $1.6375 | $1.52 | 35,376 | 06-27-2024 |
$1.56 | $1.55 | $1.56 | $1.5893 | $1.51 | 16,323 | 06-26-2024 |
$1.56 | $1.55 | $1.56 | $1.58 | $1.5301 | 75,414 | 06-25-2024 |
$1.59 | $1.605 | $1.59 | $1.65 | $1.57 | 12,336 | 06-24-2024 |
$1.526 | $1.535 | $1.526 | $1.5899 | $1.5101 | 25,512 | 06-21-2024 |
$1.57 | $1.51 | $1.57 | $1.59 | $1.5 | 221,009 | 06-20-2024 |
$1.42 | $1.495 | $1.42 | $1.5315 | $1.42 | 847,776 | 06-19-2024 |
$1.42 | $1.495 | $1.42 | $1.5315 | $1.42 | 847,776 | 06-18-2024 |
$1.4701 | $1.5 | $1.4701 | $1.52 | $1.47 | 28,395 | 06-17-2024 |
$1.495 | $1.5 | $1.495 | $1.5725 | $1.4601 | 14,581 | 06-14-2024 |
$1.5 | $1.54 | $1.5 | $1.54 | $1.49 | 56,802 | 06-13-2024 |
$1.535 | $1.65 | $1.535 | $1.65 | $1.52 | 31,379 | 06-12-2024 |
$1.5201 | $1.5425 | $1.5201 | $1.5825 | $1.5 | 25,597 | 06-11-2024 |
$1.5301 | $1.54 | $1.5301 | $1.6125 | $1.51 | 60,963 | 06-10-2024 |
$1.555 | $1.56 | $1.555 | $1.64 | $1.52 | 28,091 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
JD Sports Fashion PLC ADR Company Name:
JDSPY Stock Symbol:
OTCMKTS Market:
JD Sports Fashion PLC ADR Website: